Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--9.05 (+0.97%) SPDR S&P 500 - [Ticker: SPY]Gráfico SPDR S&P 500  Notícias SPDR S&P 500  Download de Históricos Metastock SPDR S&P 500 e Outros  Análise Técnica SPDR S&P 500  
Última Trade270,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--9.05 (+0.97%)Capitalização Bolsista0
Bid / Ask257,670 x 3.900 - 257,680 x 10.000EPS0,00
Abertura278,370PER0,00%
Máximo278,850Pagamento Dividendo
Mínimo269,900Data Ex-Dividendo
Fecho Anterior279,300Yield
Volume176.147.153Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPY de 2000-01-01 a 2021-10-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-07-2900:00:00124,41124,63123,50123,7462.358.100
2005-08-0100:00:00123,83124,04123,45123,6540.418.200
2005-08-0200:00:00123,87124,60123,74124,3945.147.400
2005-08-0300:00:00124,25124,74124,12124,7236.837.200
2005-08-0400:00:00124,23124,31123,57123,7250.855.600
2005-08-0500:00:00123,45123,98122,67122,8853.595.500
2005-08-0800:00:00123,15123,41122,38122,6547.616.000
2005-08-0900:00:00123,06123,59122,87123,3947.170.000
2005-08-1000:00:00123,82124,50122,82123,3372.863.700
2005-08-1100:00:00123,27124,03123,01123,8258.570.200
2005-08-1200:00:00123,57123,69122,75123,0654.776.900
2005-08-1500:00:00123,22123,87122,83123,8236.208.500
2005-08-1600:00:00123,44123,52122,09122,2171.942.100
2005-08-1700:00:00122,19122,87122,03122,2062.275.100
2005-08-1800:00:00122,05122,56121,84122,1953.388.600
2005-08-1900:00:00122,63122,82122,20122,4739.842.100
2005-08-2200:00:00122,58123,23121,88122,4769.912.000
2005-08-2300:00:00122,50122,61121,15122,2455.168.600
2005-08-2400:00:00121,94122,73121,09121,1579.104.600
2005-08-2500:00:00121,35121,67121,21121,5935.631.100
2005-08-2600:00:00121,48121,49120,68120,7661.956.800
2005-08-2900:00:00120,41121,78120,38121,6956.179.200
2005-08-3000:00:00121,25121,30120,39121,0574.160.200
2005-08-3100:00:00121,19122,66120,74122,58102.945.200
2005-09-0100:00:00122,52123,15121,14122,4974.578.700
2005-09-0200:00:00122,85122,88122,04122,2747.653.400
2005-09-0600:00:00122,66123,80122,65123,7057.251.300
2005-09-0700:00:00123,63124,13123,46123,9141.749.700
2005-09-0800:00:00123,66124,00123,31123,5039.068.700
2005-09-0900:00:00123,83124,74123,80124,6043.093.900
2005-09-1200:00:00124,45124,67124,27124,3533.017.600
2005-09-1300:00:00124,13124,42123,52123,6658.427.500
2005-09-1400:00:00123,74123,92123,02123,2157.694.600
2005-09-1500:00:00123,59123,65122,90123,1573.156.900
2005-09-1600:00:00123,30123,74122,87123,5075.424.100
2005-09-1900:00:00123,47123,55122,64123,0953.355.300
2005-09-2000:00:00123,20123,61121,87122,0584.480.300
2005-09-2100:00:00121,79121,87120,78120,9194.469.100
2005-09-2200:00:00120,95121,66120,44121,3484.597.200
2005-09-2300:00:00121,24121,89120,90121,4459.368.100
2005-09-2600:00:00122,02122,24121,08121,5870.415.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters