Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--9.05 (+0.97%) SPDR S&P 500 - [Ticker: SPY]Gráfico SPDR S&P 500  Notícias SPDR S&P 500  Download de Históricos Metastock SPDR S&P 500 e Outros  Análise Técnica SPDR S&P 500  
Última Trade270,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--9.05 (+0.97%)Capitalização Bolsista0
Bid / Ask257,670 x 3.900 - 257,680 x 10.000EPS0,00
Abertura278,370PER0,00%
Máximo278,850Pagamento Dividendo
Mínimo269,900Data Ex-Dividendo
Fecho Anterior279,300Yield
Volume176.147.153Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPY de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-2900:00:00104,77105,43103,87105,1830.955.400
2003-10-3000:00:00105,79105,97104,80105,4039.123.100
2003-10-3100:00:00105,40105,74105,22105,3025.761.600
2003-11-0300:00:00105,75106,61105,71105,9937.589.300
2003-11-0400:00:00105,99106,27105,58105,7631.421.600
2003-11-0500:00:00105,49105,97104,90105,8433.558.800
2003-11-0600:00:00105,60106,44105,10106,4028.392.300
2003-11-0700:00:00106,64106,72105,57105,6131.723.200
2003-11-1000:00:00105,74105,84105,01105,1825.530.800
2003-11-1100:00:00105,09105,33104,80105,1526.558.600
2003-11-1200:00:00105,23106,47105,16106,3328.000.000
2003-11-1300:00:00106,01106,54105,78106,3629.714.800
2003-11-1400:00:00106,40106,95105,29105,4649.158.500
2003-11-1700:00:00104,91105,14104,04104,9344.382.100
2003-11-1800:00:00105,24105,45103,70103,8441.155.000
2003-11-1900:00:00104,03105,01103,92104,7229.827.000
2003-11-2000:00:00104,00105,24103,75103,7853.578.700
2003-11-2100:00:00104,24104,33103,62104,2130.016.000
2003-11-2400:00:00104,69105,78104,68105,5928.906.400
2003-11-2500:00:00105,73106,42105,45105,9937.580.000
2003-11-2600:00:00106,42106,45105,39106,3733.053.600
2003-11-2800:00:00106,28106,66106,20106,4510.507.500
2003-12-0100:00:00106,85107,68106,80107,6038.699.000
2003-12-0200:00:00107,38107,77107,07107,3335.352.000
2003-12-0300:00:00107,65108,08107,07107,1639.078.600
2003-12-0400:00:00107,17107,72106,94107,6036.089.500
2003-12-0500:00:00107,12107,80106,62106,8528.824.400
2003-12-0800:00:00106,74107,64106,68107,5732.482.900
2003-12-0900:00:00107,90107,93106,54106,7443.596.100
2003-12-1000:00:00106,77106,98105,96106,7336.915.400
2003-12-1100:00:00106,68108,10106,67107,9345.304.000
2003-12-1200:00:00107,97108,20107,39108,1434.142.200
2003-12-1500:00:00109,17109,23107,48107,6038.693.400
2003-12-1600:00:00107,68108,50107,52108,1632.894.200
2003-12-1700:00:00108,06108,50107,80108,5023.198.800
2003-12-1800:00:00108,55109,73108,39109,7229.353.100
2003-12-1900:00:00109,30109,37108,58108,9041.465.100
2003-12-2200:00:00108,79109,66108,78109,6627.611.300
2003-12-2300:00:00109,48109,95109,38109,7324.741.200
2003-12-2400:00:00109,52109,88109,43109,628.055.800
2003-12-2600:00:00109,71110,08109,63109,708.308.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters