Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--9.05 (+0.97%) SPDR S&P 500 - [Ticker: SPY]Gráfico SPDR S&P 500  Notícias SPDR S&P 500  Download de Históricos Metastock SPDR S&P 500 e Outros  Análise Técnica SPDR S&P 500  
Última Trade270,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--9.05 (+0.97%)Capitalização Bolsista0
Bid / Ask257,670 x 3.900 - 257,680 x 10.000EPS0,00
Abertura278,370PER0,00%
Máximo278,850Pagamento Dividendo
Mínimo269,900Data Ex-Dividendo
Fecho Anterior279,300Yield
Volume176.147.153Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPY de 2000-01-01 a 2021-06-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-0900:00:00118,14119,46117,73119,2160.922.800
2004-12-1000:00:00118,92119,56118,85119,3347.828.600
2004-12-1300:00:00119,76120,40119,35120,3738.541.000
2004-12-1400:00:00120,18120,96120,18120,7941.500.700
2004-12-1500:00:00120,70121,11120,31120,8846.699.200
2004-12-1600:00:00120,72121,24120,04120,8151.641.800
2004-12-1700:00:00119,46119,97119,16119,4470.761.900
2004-12-2000:00:00119,75120,29119,17119,4747.187.400
2004-12-2100:00:00119,60120,48119,46120,3933.094.200
2004-12-2200:00:00120,38121,08120,30120,6831.500.700
2004-12-2300:00:00120,87121,28120,66120,7725.646.100
2004-12-2700:00:00121,20121,36120,39120,5229.944.100
2004-12-2800:00:00120,64121,33120,60121,1823.422.900
2004-12-2900:00:00121,08121,40120,95121,3622.650.600
2004-12-3000:00:00121,40121,57121,04121,1321.076.900
2004-12-3100:00:00121,30121,66120,80120,8728.648.800
2005-01-0300:00:00121,56121,76119,90120,3055.748.000
2005-01-0400:00:00120,46120,54118,44118,8369.167.600
2005-01-0500:00:00118,74119,25118,00118,0165.667.300
2005-01-0600:00:00118,44119,15118,26118,6147.814.700
2005-01-0700:00:00118,97119,23118,13118,4455.847.700
2005-01-1000:00:00118,34119,46118,34119,0056.563.300
2005-01-1100:00:00118,64118,74117,99118,1863.099.700
2005-01-1200:00:00118,40118,84117,52118,5772.720.500
2005-01-1300:00:00118,64118,73117,50117,6255.537.500
2005-01-1400:00:00117,97118,53117,76118,2442.032.500
2005-01-1800:00:00118,05119,62117,95119,4757.391.700
2005-01-1900:00:00119,43119,52118,21118,2254.378.900
2005-01-2000:00:00117,89118,20117,29117,5072.049.300
2005-01-2100:00:00117,79118,00116,65116,7863.160.400
2005-01-2400:00:00117,09117,34116,37116,5558.441.900
2005-01-2500:00:00116,91117,47116,72116,8868.245.000
2005-01-2600:00:00117,32117,60117,04117,2357.195.100
2005-01-2700:00:00117,19117,75116,98117,4355.878.800
2005-01-2800:00:00117,49117,55116,61117,4360.738.900
2005-01-3100:00:00117,95118,25117,71118,1652.532.700
2005-02-0100:00:00118,25119,08118,10118,9149.841.200
2005-02-0200:00:00119,06119,59118,90119,2752.468.900
2005-02-0300:00:00119,06119,16118,57118,9648.837.100
2005-02-0400:00:00119,00120,43118,98120,2350.024.600
2005-02-0700:00:00120,25120,52119,96120,0745.412.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters