Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--9.05 (+0.97%) SPDR S&P 500 - [Ticker: SPY]Gráfico SPDR S&P 500  Notícias SPDR S&P 500  Download de Históricos Metastock SPDR S&P 500 e Outros  Análise Técnica SPDR S&P 500  
Última Trade270,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--9.05 (+0.97%)Capitalização Bolsista0
Bid / Ask257,670 x 3.900 - 257,680 x 10.000EPS0,00
Abertura278,370PER0,00%
Máximo278,850Pagamento Dividendo
Mínimo269,900Data Ex-Dividendo
Fecho Anterior279,300Yield
Volume176.147.153Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPY de 2000-01-01 a 2021-12-07
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-2100:00:00113,75114,14113,13113,2025.284.000
2004-06-2200:00:00113,13113,88112,67113,7737.334.000
2004-06-2300:00:00113,61114,84113,42114,7535.580.000
2004-06-2400:00:00114,56114,93114,26114,3935.272.100
2004-06-2500:00:00114,41114,94113,68113,8432.837.900
2004-06-2800:00:00114,52114,61113,41113,4540.824.500
2004-06-2900:00:00113,53114,17113,42113,9228.418.100
2004-06-3000:00:00114,07114,79113,65114,5352.230.600
2004-07-0100:00:00114,25114,40112,58112,9457.734.700
2004-07-0200:00:00113,16113,29112,60112,8834.615.100
2004-07-0600:00:00112,37112,45111,63111,8938.698.200
2004-07-0700:00:00111,81112,57111,75112,2229.839.800
2004-07-0800:00:00111,81112,32111,20111,4445.291.100
2004-07-0900:00:00111,72111,94111,38111,7327.412.900
2004-07-1200:00:00111,52112,04111,00111,7835.691.300
2004-07-1300:00:00111,92112,02111,60111,8626.752.000
2004-07-1400:00:00111,26112,39111,12111,5254.089.400
2004-07-1500:00:00111,74111,91110,70110,8038.403.500
2004-07-1600:00:00111,57111,67110,44110,7140.871.200
2004-07-1900:00:00110,75110,96109,99110,2439.592.800
2004-07-2000:00:00110,53111,90110,25111,6446.679.800
2004-07-2100:00:00111,82112,06109,45109,5856.241.100
2004-07-2200:00:00109,36110,39108,77109,8872.477.100
2004-07-2300:00:00109,62109,71108,69108,9649.610.500
2004-07-2600:00:00109,19109,43108,21108,7549.679.100
2004-07-2700:00:00109,05110,11108,97109,7751.295.100
2004-07-2800:00:00109,55110,37108,59110,1065.862.300
2004-07-2900:00:00110,54110,87110,00110,5752.200.500
2004-07-3000:00:00110,32110,90110,10110,8441.581.700
2004-08-0200:00:00110,19111,36110,05111,0738.263.100
2004-08-0300:00:00110,93111,06110,16110,2140.948.800
2004-08-0400:00:00109,89110,75109,64110,2040.763.200
2004-08-0500:00:00110,29110,38108,27108,4050.772.000
2004-08-0600:00:00107,63107,96106,62106,8574.729.000
2004-08-0900:00:00107,02107,48106,87107,0037.476.300
2004-08-1000:00:00107,31108,41107,26108,3855.870.600
2004-08-1100:00:00107,68108,33107,10108,1652.933.200
2004-08-1200:00:00107,68107,95106,63106,9850.015.900
2004-08-1300:00:00107,10107,35106,59107,1941.634.700
2004-08-1600:00:00107,14108,64107,10108,3045.731.900
2004-08-1700:00:00108,75109,28108,53108,9140.701.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters