Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--9.05 (+0.97%) SPDR S&P 500 - [Ticker: SPY]Gráfico SPDR S&P 500  Notícias SPDR S&P 500  Download de Históricos Metastock SPDR S&P 500 e Outros  Análise Técnica SPDR S&P 500  
Última Trade270,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--9.05 (+0.97%)Capitalização Bolsista0
Bid / Ask257,670 x 3.900 - 257,680 x 10.000EPS0,00
Abertura278,370PER0,00%
Máximo278,850Pagamento Dividendo
Mínimo269,900Data Ex-Dividendo
Fecho Anterior279,300Yield
Volume176.147.153Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPY de 2000-01-01 a 2021-09-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-1300:00:00113,00113,07111,32111,5454.212.600
2004-10-1400:00:00111,68111,93110,58110,6464.082.200
2004-10-1500:00:00111,02111,74110,57111,2663.482.200
2004-10-1800:00:00110,89111,90110,70111,6843.535.100
2004-10-1900:00:00112,02112,23110,59110,7455.851.900
2004-10-2000:00:00110,38110,82109,75110,5257.118.500
2004-10-2100:00:00110,79111,32110,21111,2453.218.300
2004-10-2200:00:00111,19111,25109,86109,9948.752.400
2004-10-2500:00:00109,75110,12109,35109,8643.990.900
2004-10-2600:00:00110,13111,60109,88111,5454.337.400
2004-10-2700:00:00111,38113,10111,12112,8873.896.000
2004-10-2800:00:00112,78113,56112,49113,2254.413.300
2004-10-2900:00:00113,12113,64112,90113,2048.820.200
2004-11-0100:00:00113,56113,84113,20113,5136.720.900
2004-11-0200:00:00113,67114,57113,22113,5556.210.000
2004-11-0300:00:00115,03115,36114,24114,9876.960.200
2004-11-0400:00:00114,78116,67114,68116,5555.350.300
2004-11-0500:00:00117,05117,64116,49117,2863.287.200
2004-11-0800:00:00116,98117,23116,72117,1133.863.800
2004-11-0900:00:00117,08117,50116,76116,8844.658.100
2004-11-1000:00:00117,06117,55116,76116,9745.265.400
2004-11-1100:00:00117,18118,12117,10117,8637.863.200
2004-11-1200:00:00117,97119,00117,68118,7955.583.700
2004-11-1500:00:00118,50118,77118,23118,7335.297.900
2004-11-1600:00:00118,36118,41117,73117,8840.028.700
2004-11-1700:00:00118,37119,14118,07118,5854.494.000
2004-11-1800:00:00118,53118,80118,23118,7431.854.300
2004-11-1900:00:00118,70118,72117,14117,4254.276.500
2004-11-2200:00:00117,17118,12117,03117,9837.560.200
2004-11-2300:00:00117,93118,26117,37118,1641.968.800
2004-11-2400:00:00118,27118,59118,05118,4429.724.800
2004-11-2600:00:00118,51118,98118,30118,3515.487.700
2004-11-2900:00:00118,79119,01117,48117,8161.460.800
2004-11-3000:00:00118,00118,24117,64117,8953.685.200
2004-12-0100:00:00118,16119,50118,10119,2349.898.300
2004-12-0200:00:00119,10119,87119,01119,3360.163.500
2004-12-0300:00:00119,31120,14119,09119,2549.067.900
2004-12-0600:00:00119,21119,64118,84119,2133.030.500
2004-12-0700:00:00119,49119,62118,04118,1052.047.200
2004-12-0800:00:00118,21118,82118,01118,7943.895.100
2004-12-0900:00:00118,14119,46117,73119,2160.922.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters