Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--9.05 (+0.97%) SPDR S&P 500 - [Ticker: SPY]Gráfico SPDR S&P 500  Notícias SPDR S&P 500  Download de Históricos Metastock SPDR S&P 500 e Outros  Análise Técnica SPDR S&P 500  
Última Trade270,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--9.05 (+0.97%)Capitalização Bolsista0
Bid / Ask257,670 x 3.900 - 257,680 x 10.000EPS0,00
Abertura278,370PER0,00%
Máximo278,850Pagamento Dividendo
Mínimo269,900Data Ex-Dividendo
Fecho Anterior279,300Yield
Volume176.147.153Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPY de 2000-01-01 a 2021-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-1300:00:0082,1883,9181,5383,8672.117.800
2003-03-1400:00:0084,2084,7783,3584,1363.951.800
2003-03-1700:00:0083,4686,9583,2286,7888.217.500
2003-03-1800:00:0087,1587,3586,2887,2950.792.300
2003-03-1900:00:0087,2888,1686,6887,9649.630.800
2003-03-2000:00:0087,3388,5986,3588,1567.321.600
2003-03-2100:00:0088,8089,8887,9389,6771.165.300
2003-03-2400:00:0088,0288,1486,3586,6965.398.900
2003-03-2500:00:0086,7488,2686,4487,5261.040.100
2003-03-2600:00:0087,5687,8586,8087,0845.740.800
2003-03-2700:00:0086,4087,6685,9987,1553.120.200
2003-03-2800:00:0086,4787,2886,2586,7132.583.000
2003-03-3100:00:0085,3586,5984,4084,7461.119.500
2003-04-0100:00:0085,2586,3984,9186,0453.574.000
2003-04-0200:00:0087,5488,7787,5088,1250.431.200
2003-04-0300:00:0088,8788,9987,6587,7048.755.500
2003-04-0400:00:0088,4388,5987,6288,2236.250.100
2003-04-0700:00:0090,3490,8587,9788,0569.776.200
2003-04-0800:00:0088,3088,6587,7188,1939.712.700
2003-04-0900:00:0088,3689,1086,7787,0355.647.300
2003-04-1000:00:0087,0987,6385,7187,5141.812.400
2003-04-1100:00:0088,1688,7086,8687,1547.730.100
2003-04-1400:00:0087,4789,0087,0088,9536.711.700
2003-04-1500:00:0088,8489,7888,4289,7849.709.800
2003-04-1600:00:0089,9190,0688,0388,2551.788.000
2003-04-1700:00:0088,3089,7288,1989,5637.403.100
2003-04-2100:00:0089,8690,1689,0689,6532.052.700
2003-04-2200:00:0089,1091,5688,8991,3459.763.600
2003-04-2300:00:0091,6292,3591,2492,1844.227.100
2003-04-2400:00:0091,5392,0890,9691,3649.692.400
2003-04-2500:00:0091,3091,4790,0290,2343.917.200
2003-04-2800:00:0090,4492,1990,3091,7946.432.900
2003-04-2900:00:0092,1492,8091,4092,1152.017.100
2003-04-3000:00:0091,9192,5791,4191,9148.709.100
2003-05-0100:00:0091,9292,7390,5091,9050.240.400
2003-05-0200:00:0091,5693,4791,4993,2150.201.500
2003-05-0500:00:0093,4793,7892,5093,0335.437.800
2003-05-0600:00:0093,0494,3893,0093,9144.401.000
2003-05-0700:00:0093,4294,1492,9793,3941.413.100
2003-05-0800:00:0092,5293,3392,2892,4540.570.700
2003-05-0900:00:0092,8393,8092,6193,7333.608.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters