Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+5,266%) SAIPEM - [Ticker: SPM.MI]Gráfico SAIPEM  Notícias SAIPEM  Download de Históricos Metastock SAIPEM e Outros  Análise Técnica SAIPEM  
Última Trade3,798Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+0,190 (+5,266%)Capitalização Bolsista0
Bid / Ask3,770 x 604.000 - 3,800 x 1.986.500EPS0,00
Abertura3,630PER0,00%
Máximo3,820Pagamento Dividendo
Mínimo3,630Data Ex-Dividendo
Fecho Anterior3,608Yield
Volume21.512.746Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPM.MI de 2000-01-01 a 2021-07-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-04-2300:00:0015,4915,6015,1815,314.619.700
2009-04-2400:00:0015,2116,0515,2016,055.175.000
2009-04-2700:00:0015,7015,9615,4615,923.317.100
2009-04-2800:00:0015,6915,8915,3115,724.180.500
2009-04-2900:00:0015,7615,9715,4215,853.051.600
2009-04-3000:00:0015,8816,4915,8816,374.481.200
2009-05-0400:00:0016,5017,1616,4517,132.646.000
2009-05-0500:00:0017,1517,5216,8916,975.057.600
2009-05-0600:00:0017,0318,4516,9418,3410.640.300
2009-05-0700:00:0018,4719,7817,6017,9812.928.300
2009-05-0800:00:0017,6218,2417,4817,8110.889.100
2009-05-1100:00:0017,8318,1016,9817,167.732.700
2009-05-1200:00:0016,9517,8516,9517,765.610.700
2009-05-1300:00:0018,0018,0016,6216,719.787.900
2009-05-1400:00:0016,8117,0916,3017,076.867.000
2009-05-1500:00:0017,2517,7917,1217,656.519.300
2009-05-1800:00:0017,3517,6116,8817,612.714.500
2009-05-1900:00:0017,9418,0417,3217,548.201.700
2009-05-2000:00:0017,5017,9417,5017,933.994.800
2009-05-2100:00:0017,7818,1317,5317,625.419.000
2009-05-2200:00:0017,7117,8517,2017,366.563.900
2009-05-2500:00:0017,5517,9317,1217,772.827.200
2009-05-2600:00:0017,4917,8317,1917,758.167.600
2009-05-2700:00:0017,7817,9417,6217,762.959.700
2009-05-2800:00:0017,6217,9017,4917,863.933.600
2009-05-2900:00:0017,9618,2317,8818,003.889.600
2009-06-0100:00:0018,3318,9318,2618,893.400.100
2009-06-0200:00:0018,6819,6218,5419,604.852.300
2009-06-0300:00:0019,7019,7718,8219,055.361.500
2009-06-0400:00:0018,9119,3118,4118,634.167.200
2009-06-0500:00:0018,7619,4318,7619,375.439.800
2009-06-0800:00:0019,2819,2818,5219,234.106.900
2009-06-0900:00:0018,5218,8418,3018,445.062.400
2009-06-1000:00:0018,7619,3918,7619,116.044.700
2009-06-1100:00:0019,0719,4719,0719,432.607.500
2009-06-1200:00:0019,4519,4518,9719,091.982.300
2009-06-1500:00:0018,8918,8918,5118,582.970.100
2009-06-1600:00:0018,6618,7818,2518,532.354.900
2009-06-1700:00:0018,4618,4617,3317,503.986.900
2009-06-1800:00:0017,5217,7017,0717,293.017.700
2009-06-1900:00:0017,2117,6917,0517,455.659.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters