Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+5,266%) SAIPEM - [Ticker: SPM.MI]Gráfico SAIPEM  Notícias SAIPEM  Download de Históricos Metastock SAIPEM e Outros  Análise Técnica SAIPEM  
Última Trade3,798Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+0,190 (+5,266%)Capitalização Bolsista0
Bid / Ask3,770 x 604.000 - 3,800 x 1.986.500EPS0,00
Abertura3,630PER0,00%
Máximo3,820Pagamento Dividendo
Mínimo3,630Data Ex-Dividendo
Fecho Anterior3,608Yield
Volume21.512.746Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPM.MI de 2000-01-01 a 2021-11-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-07-0800:00:0036,5536,8035,5035,751.621.200
2011-07-1100:00:0035,5535,9234,8834,951.246.600
2011-07-1200:00:0034,5434,9733,2034,972.749.100
2011-07-1300:00:0034,8235,6734,7435,581.490.700
2011-07-1400:00:0035,4735,8735,2435,501.644.000
2011-07-1500:00:0035,5036,4835,3536,382.340.400
2011-07-1800:00:0035,9536,7835,8636,392.188.300
2011-07-1900:00:0036,4636,8936,3336,661.435.100
2011-07-2000:00:0036,9237,2936,7037,191.363.100
2011-07-2100:00:0037,3837,4736,5337,291.710.600
2011-07-2200:00:0037,4437,5937,1637,161.474.900
2011-07-2500:00:0036,9937,8336,9137,682.120.800
2011-07-2600:00:0037,6637,8437,0737,711.422.800
2011-07-2700:00:0037,5137,7036,1336,522.327.100
2011-07-2800:00:0036,1036,9436,0236,841.593.400
2011-07-2900:00:0036,5236,8935,9836,381.345.900
2011-08-0100:00:0036,7236,9235,5935,991.618.400
2011-08-0200:00:0035,6036,0035,1035,732.167.000
2011-08-0300:00:0035,1035,4133,9233,932.461.800
2011-08-0400:00:0034,4834,4831,1031,102.161.400
2011-08-0500:00:0030,0031,0028,4729,454.478.900
2011-08-0800:00:0028,8629,8827,0327,063.677.500
2011-08-0900:00:0026,5628,5025,2428,504.692.700
2011-08-1000:00:0029,4229,4827,6027,843.173.900
2011-08-1100:00:0028,6029,0027,4028,902.169.400
2011-08-1200:00:0028,9030,2227,9430,051.875.600
2011-08-1600:00:0030,0730,7629,4430,071.709.200
2011-08-1700:00:0030,2930,8029,8430,531.334.100
2011-08-1800:00:0030,2230,4528,1828,512.180.900
2011-08-1900:00:0028,3228,5827,0027,772.069.900
2011-08-2200:00:0027,4028,9727,4028,102.037.200
2011-08-2300:00:0028,5029,0827,5728,171.804.600
2011-08-2400:00:0028,5629,4728,1929,081.450.500
2011-08-2500:00:0029,4429,5028,4228,661.370.900
2011-08-2600:00:0028,4928,9327,7628,73991.300
2011-08-2900:00:0029,2629,6028,9529,38574.100
2011-08-3000:00:0029,6329,7929,1329,60987.700
2011-08-3100:00:0029,7931,3629,6431,262.042.300
2011-09-0100:00:0031,2631,4530,4031,341.841.200
2011-09-0200:00:0030,7930,9229,8029,941.562.900
2011-09-0500:00:0029,1629,4827,9528,111.548.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters