Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+5,266%) SAIPEM - [Ticker: SPM.MI]Gráfico SAIPEM  Notícias SAIPEM  Download de Históricos Metastock SAIPEM e Outros  Análise Técnica SAIPEM  
Última Trade3,798Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+0,190 (+5,266%)Capitalização Bolsista0
Bid / Ask3,770 x 604.000 - 3,800 x 1.986.500EPS0,00
Abertura3,630PER0,00%
Máximo3,820Pagamento Dividendo
Mínimo3,630Data Ex-Dividendo
Fecho Anterior3,608Yield
Volume21.512.746Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPM.MI de 2000-01-01 a 2021-11-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-03-1600:00:0034,5634,8333,5633,563.300.400
2011-03-1700:00:0033,8034,4933,4034,392.325.800
2011-03-1800:00:0034,7835,4234,7735,052.575.000
2011-03-2100:00:0035,4235,4535,1135,26966.200
2011-03-2200:00:0035,1835,8235,0735,631.290.200
2011-03-2300:00:0035,4135,9935,4135,881.127.200
2011-03-2400:00:0035,7136,0435,6736,041.036.400
2011-03-2500:00:0036,0636,3735,7736,251.328.400
2011-03-2800:00:0036,3436,5636,0536,171.335.900
2011-03-2900:00:0036,2536,5835,7836,541.522.500
2011-03-3000:00:0036,7337,4336,6437,072.446.700
2011-03-3100:00:0037,3437,7737,2637,512.296.600
2011-04-0100:00:0037,6937,8537,1437,751.574.300
2011-04-0400:00:0037,7638,4637,6738,432.290.700
2011-04-0500:00:0038,3838,5938,0238,381.195.300
2011-04-0600:00:0038,3538,3937,9738,171.543.300
2011-04-0700:00:0038,0238,0637,5937,771.842.900
2011-04-0800:00:0037,9938,4337,8238,341.366.300
2011-04-1100:00:0038,3038,7138,2538,52987.200
2011-04-1200:00:0038,2138,2236,9637,072.638.900
2011-04-1300:00:0037,1537,8537,1537,471.670.700
2011-04-1400:00:0037,4037,4136,8537,201.342.400
2011-04-1500:00:0037,3837,3836,8136,971.419.300
2011-04-1800:00:0036,9137,3836,5536,781.865.700
2011-04-1900:00:0036,7737,1736,2136,862.281.300
2011-04-2000:00:0037,1237,8037,1237,631.986.700
2011-04-2100:00:0037,8738,1437,3337,831.726.000
2011-04-2600:00:0037,8138,0037,5237,761.113.100
2011-04-2700:00:0038,0338,3538,0138,201.586.800
2011-04-2800:00:0038,3538,4438,0938,231.380.100
2011-04-2900:00:0038,3038,5438,2038,33840.100
2011-05-0200:00:0038,6938,7738,4038,461.153.100
2011-05-0300:00:0038,3638,4437,8838,203.637.000
2011-05-0400:00:0038,0038,3337,2337,322.577.200
2011-05-0500:00:0037,3637,6336,3436,492.343.000
2011-05-0600:00:0036,6036,9235,3536,883.955.900
2011-05-0900:00:0036,7537,4536,6037,261.689.100
2011-05-1000:00:0037,2637,7137,0437,401.447.100
2011-05-1100:00:0037,6037,6636,8436,931.457.800
2011-05-1200:00:0036,5236,8936,0536,329.515.200
2011-05-1300:00:0036,4836,6336,1436,432.866.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters