Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+5,266%) SAIPEM - [Ticker: SPM.MI]Gráfico SAIPEM  Notícias SAIPEM  Download de Históricos Metastock SAIPEM e Outros  Análise Técnica SAIPEM  
Última Trade3,798Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+0,190 (+5,266%)Capitalização Bolsista0
Bid / Ask3,770 x 604.000 - 3,800 x 1.986.500EPS0,00
Abertura3,630PER0,00%
Máximo3,820Pagamento Dividendo
Mínimo3,630Data Ex-Dividendo
Fecho Anterior3,608Yield
Volume21.512.746Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPM.MI de 2000-01-01 a 2021-12-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-10-0900:00:0021,0721,1921,0121,182.786.800
2009-10-1200:00:0021,2621,5821,2621,483.228.800
2009-10-1300:00:0021,4321,9621,4121,623.485.000
2009-10-1400:00:0021,9022,1421,7721,803.674.200
2009-10-1500:00:0021,9021,9421,5521,742.941.800
2009-10-1600:00:0021,8822,0621,4721,754.346.500
2009-10-1900:00:0021,9222,2221,8722,163.081.400
2009-10-2000:00:0022,3622,4221,9822,112.883.500
2009-10-2100:00:0022,2322,2921,7622,133.318.500
2009-10-2200:00:0021,9821,9921,6621,922.627.000
2009-10-2300:00:0022,0922,2921,9522,052.636.400
2009-10-2600:00:0022,1622,2421,4821,482.591.600
2009-10-2700:00:0021,5921,7321,0021,493.259.300
2009-10-2800:00:0021,6521,6520,1820,334.728.300
2009-10-2900:00:0020,0320,6319,8020,564.884.900
2009-10-3000:00:0020,7021,0420,0220,144.234.400
2009-11-0200:00:0019,9820,4219,8420,222.645.000
2009-11-0300:00:0020,5520,7020,0520,303.878.500
2009-11-0400:00:0020,4621,4720,4021,394.395.300
2009-11-0500:00:0021,1921,7520,9821,583.866.800
2009-11-0600:00:0021,7021,8821,2321,502.701.400
2009-11-0900:00:0021,7122,3421,7122,232.806.100
2009-11-1000:00:0022,3422,3921,9222,022.067.600
2009-11-1100:00:0022,1822,5022,0822,222.630.700
2009-11-1300:00:0022,0922,3021,8922,103.004.300
2009-11-1600:00:0022,2522,7422,2522,682.730.600
2009-11-1700:00:0022,6122,7322,3322,402.236.000
2009-11-1800:00:0022,5322,6922,1322,292.571.200
2009-11-1900:00:0022,2122,4721,7822,103.144.800
2009-11-2000:00:0022,2022,3121,6121,862.467.100
2009-11-2300:00:0022,0022,4822,0022,371.578.500
2009-11-2400:00:0022,1122,5822,0522,392.279.300
2009-11-2500:00:0022,3022,6522,1522,373.463.100
2009-11-2600:00:0022,2822,3321,5821,682.039.500
2009-11-2700:00:0021,1121,9020,7221,803.801.200
2009-11-3000:00:0021,8121,9321,3621,422.023.200
2009-12-0100:00:0021,7422,0821,6322,041.922.100
2009-12-0200:00:0022,1222,2821,9422,031.857.100
2009-12-0400:00:0022,0222,4021,7722,192.093.900
2009-12-0700:00:0022,0522,3121,9622,181.305.100
2009-12-0900:00:0022,7622,8822,0422,184.440.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters