Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+5,266%) SAIPEM - [Ticker: SPM.MI]Gráfico SAIPEM  Notícias SAIPEM  Download de Históricos Metastock SAIPEM e Outros  Análise Técnica SAIPEM  
Última Trade3,798Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+0,190 (+5,266%)Capitalização Bolsista0
Bid / Ask3,770 x 604.000 - 3,800 x 1.986.500EPS0,00
Abertura3,630PER0,00%
Máximo3,820Pagamento Dividendo
Mínimo3,630Data Ex-Dividendo
Fecho Anterior3,608Yield
Volume21.512.746Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPM.MI de 2000-01-01 a 2022-08-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-12-2700:00:0032,8032,8532,2732,39337.700
2011-12-2800:00:0032,4832,8532,2232,37727.900
2011-12-2900:00:0032,3732,7132,2232,701.275.200
2011-12-3000:00:0032,9432,9432,5632,851.012.100
2012-01-0200:00:0032,8033,5432,7933,54682.000
2012-01-0300:00:0033,7034,1933,5733,981.716.600
2012-01-0400:00:0033,9634,4433,9634,331.524.400
2012-01-0500:00:0034,4934,6733,7033,791.931.500
2012-01-0600:00:0033,7934,2433,3733,961.198.600
2012-01-0900:00:0033,9734,9133,8534,642.048.700
2012-01-1000:00:0034,9535,6034,9535,332.103.900
2012-01-1100:00:0035,2135,5934,8535,272.009.000
2012-01-1200:00:0035,2735,8935,2035,621.650.400
2012-01-1300:00:0035,9936,0034,5334,952.095.900
2012-01-1600:00:0034,8035,3734,6735,351.383.600
2012-01-1700:00:0035,6535,9135,2235,621.501.500
2012-01-1800:00:0035,6036,1435,2135,771.704.300
2012-01-1900:00:0035,9236,0035,6035,881.262.900
2012-01-2000:00:0035,9335,9535,1735,251.666.500
2012-01-2300:00:0035,1635,5735,0635,37996.900
2012-01-2400:00:0035,1835,5634,9135,561.338.500
2012-01-2500:00:0035,6135,7735,1835,381.082.900
2012-01-2600:00:0035,4735,9035,2635,751.019.900
2012-01-2700:00:0035,6035,9435,2235,221.194.700
2012-01-3000:00:0035,0635,3034,8535,09798.900
2012-01-3100:00:0035,4936,0435,3135,781.811.400
2012-02-0100:00:0035,3736,2335,3736,191.723.300
2012-02-0200:00:0036,3436,4436,0136,331.044.500
2012-02-0300:00:0036,1736,4935,9036,161.201.600
2012-02-0600:00:0036,0036,1935,8536,19869.100
2012-02-0700:00:0036,1936,2235,3435,931.156.400
2012-02-0800:00:0036,0636,2035,6935,71984.500
2012-02-0900:00:0035,8636,0135,5935,87883.800
2012-02-1000:00:0035,8136,0935,7035,741.148.300
2012-02-1300:00:0036,1636,7135,9036,672.469.500
2012-02-1400:00:0037,0037,5836,7437,552.083.700
2012-02-1500:00:0037,7838,4337,6838,021.952.000
2012-02-1600:00:0037,8838,3837,5637,651.599.600
2012-02-1700:00:0037,9238,2237,6637,711.143.700
2012-02-2000:00:0037,7738,6037,7738,541.127.400
2012-02-2100:00:0038,4338,5938,0538,351.374.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters