Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+5,266%) SAIPEM - [Ticker: SPM.MI]Gráfico SAIPEM  Notícias SAIPEM  Download de Históricos Metastock SAIPEM e Outros  Análise Técnica SAIPEM  
Última Trade3,798Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+0,190 (+5,266%)Capitalização Bolsista0
Bid / Ask3,770 x 604.000 - 3,800 x 1.986.500EPS0,00
Abertura3,630PER0,00%
Máximo3,820Pagamento Dividendo
Mínimo3,630Data Ex-Dividendo
Fecho Anterior3,608Yield
Volume21.512.746Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPM.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-05-1300:00:0036,4836,6336,1436,432.866.400
2011-05-1600:00:0036,2936,5135,9236,421.529.100
2011-05-1700:00:0036,4036,8636,0636,117.120.300
2011-05-1800:00:0036,2836,4536,0036,421.573.600
2011-05-1900:00:0036,5936,8736,3236,521.764.600
2011-05-2000:00:0036,7336,9236,2136,542.107.600
2011-05-2300:00:0035,5835,7535,1435,251.880.100
2011-05-2400:00:0035,2136,2835,1536,133.298.000
2011-05-2500:00:0035,8036,2135,6136,041.594.500
2011-05-2600:00:0036,2036,6236,0736,304.309.600
2011-05-2700:00:0036,5436,6936,1736,461.240.700
2011-05-3000:00:0036,5736,5836,2136,29627.700
2011-05-3100:00:0036,3836,8436,3836,673.883.000
2011-06-0100:00:0037,0537,1836,4536,657.177.800
2011-06-0200:00:0036,3636,5236,1636,16977.900
2011-06-0300:00:0036,1636,4435,7836,001.314.300
2011-06-0600:00:0035,9236,5335,8436,171.123.400
2011-06-0700:00:0036,0536,3335,9536,131.167.700
2011-06-0800:00:0036,1436,1435,3335,774.888.500
2011-06-0900:00:0035,7736,3135,7236,22984.900
2011-06-1000:00:0036,2536,3135,6835,79925.400
2011-06-1300:00:0035,7835,9935,5535,62996.300
2011-06-1400:00:0035,8136,4735,6436,451.421.500
2011-06-1500:00:0036,2136,4535,7935,901.283.400
2011-06-1600:00:0035,7235,9535,4135,821.739.800
2011-06-1700:00:0035,4736,0435,1035,781.929.400
2011-06-2000:00:0035,0235,1534,0234,542.691.400
2011-06-2100:00:0034,5535,9434,5535,942.135.000
2011-06-2200:00:0035,9236,0035,4035,551.422.300
2011-06-2300:00:0035,3935,6634,4034,571.494.000
2011-06-2400:00:0034,9635,0633,7233,832.820.800
2011-06-2700:00:0033,6834,3933,6234,061.180.700
2011-06-2800:00:0034,1534,2933,8234,081.294.600
2011-06-2900:00:0034,3635,6434,3535,242.359.900
2011-06-3000:00:0035,4435,6835,0635,601.323.900
2011-07-0100:00:0035,3435,7034,9335,581.750.100
2011-07-0400:00:0035,5235,8635,2535,731.007.300
2011-07-0500:00:0035,6936,1635,6236,081.334.600
2011-07-0600:00:0036,1436,3235,5935,771.300.400
2011-07-0700:00:0036,0136,5535,6936,491.580.600
2011-07-0800:00:0036,5536,8035,5035,751.621.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters