Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+5,266%) SAIPEM - [Ticker: SPM.MI]Gráfico SAIPEM  Notícias SAIPEM  Download de Históricos Metastock SAIPEM e Outros  Análise Técnica SAIPEM  
Última Trade3,798Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+0,190 (+5,266%)Capitalização Bolsista0
Bid / Ask3,770 x 604.000 - 3,800 x 1.986.500EPS0,00
Abertura3,630PER0,00%
Máximo3,820Pagamento Dividendo
Mínimo3,630Data Ex-Dividendo
Fecho Anterior3,608Yield
Volume21.512.746Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPM.MI de 2000-01-01 a 2021-09-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-04-1200:00:0029,6230,1529,6229,994.503.100
2010-04-1300:00:0029,7830,2729,4729,644.421.400
2010-04-1400:00:0029,9029,9529,5129,702.760.500
2010-04-1500:00:0029,6629,8129,5029,672.215.200
2010-04-1600:00:0029,3629,5128,6828,733.684.300
2010-04-1900:00:0028,6028,9428,1328,673.410.300
2010-04-2000:00:0028,9229,8228,7829,824.238.900
2010-04-2100:00:0030,0030,1029,4529,502.641.400
2010-04-2200:00:0029,4029,7827,9528,027.411.400
2010-04-2300:00:0028,1029,0127,9428,665.723.200
2010-04-2600:00:0029,0429,3028,8329,002.203.900
2010-04-2700:00:0028,8628,9028,2428,242.726.000
2010-04-2800:00:0028,1528,4827,0227,625.606.400
2010-04-2900:00:0027,9728,1527,6628,062.688.500
2010-04-3000:00:0028,3829,2527,8128,238.359.400
2010-05-0300:00:0028,1428,3327,2628,135.834.300
2010-05-0400:00:0028,3228,3827,2627,315.302.500
2010-05-0500:00:0027,2627,6426,6227,185.074.000
2010-05-0600:00:0026,8927,3426,4026,643.447.700
2010-05-0700:00:0025,5526,6024,9325,576.940.400
2010-05-1000:00:0026,6527,6526,5127,654.039.800
2010-05-1100:00:0027,2427,3726,5327,194.675.500
2010-05-1200:00:0026,9227,6426,6727,395.246.500
2010-05-1300:00:0027,7427,9327,1927,505.573.800
2010-05-1400:00:0027,3027,3325,9826,0411.727.800
2010-05-1700:00:0025,8526,9525,6826,315.379.100
2010-05-1800:00:0026,7027,4826,3527,264.495.800
2010-05-1900:00:0026,6026,7325,5025,6612.901.700
2010-05-2000:00:0026,0426,5824,9125,446.384.100
2010-05-2100:00:0025,4025,9925,1225,954.502.300
2010-05-2400:00:0025,6925,8724,8625,082.964.600
2010-05-2500:00:0024,3824,3823,1023,808.888.200
2010-05-2600:00:0024,0925,2924,0524,876.385.600
2010-05-2700:00:0025,0226,1225,0026,125.112.000
2010-05-2800:00:0026,2226,3925,3325,413.824.200
2010-05-3100:00:0025,2025,6725,1325,553.975.200
2010-06-0100:00:0025,3225,4224,1824,735.353.600
2010-06-0200:00:0024,4324,5424,0224,314.284.600
2010-06-0300:00:0024,9825,4124,8925,295.875.900
2010-06-0400:00:0025,3425,5824,3524,516.692.800
2010-06-0700:00:0024,1824,8123,9724,413.017.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters