Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+5,266%) SAIPEM - [Ticker: SPM.MI]Gráfico SAIPEM  Notícias SAIPEM  Download de Históricos Metastock SAIPEM e Outros  Análise Técnica SAIPEM  
Última Trade3,798Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+0,190 (+5,266%)Capitalização Bolsista0
Bid / Ask3,770 x 604.000 - 3,800 x 1.986.500EPS0,00
Abertura3,630PER0,00%
Máximo3,820Pagamento Dividendo
Mínimo3,630Data Ex-Dividendo
Fecho Anterior3,608Yield
Volume21.512.746Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPM.MI de 2000-01-01 a 2021-07-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-08-0200:00:0027,8028,4727,6428,382.267.400
2010-08-0300:00:0028,3828,5228,0128,202.017.600
2010-08-0400:00:0028,1528,6027,7928,411.905.300
2010-08-0500:00:0028,5028,5027,9027,922.202.100
2010-08-0600:00:0028,0128,2627,5127,722.237.900
2010-08-0900:00:0028,1328,4627,9528,241.654.500
2010-08-1000:00:0028,0328,2327,6627,901.446.000
2010-08-1100:00:0027,6627,7627,0627,151.812.500
2010-08-1200:00:0027,1127,5526,6027,142.231.300
2010-08-1300:00:0027,2527,4726,6527,092.434.200
2010-08-1600:00:0027,2627,4326,8527,171.121.300
2010-08-1700:00:0027,3327,7027,1327,681.911.100
2010-08-1800:00:0027,5927,6027,2227,541.998.700
2010-08-1900:00:0027,6827,7526,9027,001.821.000
2010-08-2000:00:0026,9427,1126,2526,471.858.200
2010-08-2300:00:0026,4827,1526,3526,801.451.100
2010-08-2400:00:0026,5126,6926,1826,431.721.600
2010-08-2500:00:0026,3626,6425,8026,121.928.600
2010-08-2600:00:0026,3826,8826,3126,862.357.500
2010-08-2700:00:0026,8327,3326,5027,332.373.000
2010-08-3000:00:0027,4827,5927,1827,30992.400
2010-08-3100:00:0026,8127,6826,8127,622.041.800
2010-09-0100:00:0027,7028,1527,3528,152.386.800
2010-09-0200:00:0028,0628,1527,8227,941.939.600
2010-09-0300:00:0027,9628,2827,7728,031.757.000
2010-09-0600:00:0028,2128,2527,9728,06908.600
2010-09-0700:00:0028,0028,0527,5327,711.410.500
2010-09-0800:00:0027,6127,9627,2327,782.105.500
2010-09-0900:00:0027,5628,0427,4927,891.487.800
2010-09-1000:00:0027,8327,9927,6927,841.428.800
2010-09-1300:00:0028,0528,2327,9428,121.814.600
2010-09-1400:00:0028,1328,3528,0228,262.087.200
2010-09-1500:00:0028,3628,4228,1028,201.904.400
2010-09-1600:00:0028,2028,3528,0728,201.408.900
2010-09-1700:00:0028,3828,6628,0328,352.929.800
2010-09-2000:00:0028,4829,0628,3729,043.001.700
2010-09-2100:00:0029,0229,2028,7428,742.069.700
2010-09-2200:00:0028,8228,9028,2428,391.927.400
2010-09-2300:00:0028,0528,5728,0528,572.803.200
2010-09-2400:00:0028,4728,8828,2728,731.697.200
2010-09-2700:00:0028,7728,8528,5628,801.523.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters