Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+5,266%) SAIPEM - [Ticker: SPM.MI]Gráfico SAIPEM  Notícias SAIPEM  Download de Históricos Metastock SAIPEM e Outros  Análise Técnica SAIPEM  
Última Trade3,798Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+0,190 (+5,266%)Capitalização Bolsista0
Bid / Ask3,770 x 604.000 - 3,800 x 1.986.500EPS0,00
Abertura3,630PER0,00%
Máximo3,820Pagamento Dividendo
Mínimo3,630Data Ex-Dividendo
Fecho Anterior3,608Yield
Volume21.512.746Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPM.MI de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-10-3100:00:0033,4633,7332,4032,402.144.500
2011-11-0100:00:0031,5431,5429,4529,913.726.200
2011-11-0200:00:0030,5231,5529,5031,492.957.300
2011-11-0300:00:0030,4732,9330,2132,153.381.900
2011-11-0400:00:0032,5032,9531,3731,822.429.700
2011-11-0700:00:0031,3532,3730,9631,561.987.800
2011-11-0800:00:0031,7632,9031,6332,181.631.500
2011-11-0900:00:0032,6832,8431,1631,682.067.000
2011-11-1000:00:0031,0432,7831,0231,791.665.300
2011-11-1100:00:0031,9532,8231,8332,651.740.500
2011-11-1400:00:0032,9433,3332,2332,451.545.600
2011-11-1500:00:0032,1232,8431,5232,401.996.100
2011-11-1600:00:0031,9033,0831,6832,632.306.300
2011-11-1700:00:0032,5232,7031,7131,711.614.800
2011-11-1800:00:0031,3232,3831,1831,581.344.100
2011-11-2100:00:0031,5031,5029,7029,752.042.300
2011-11-2200:00:0030,0330,2029,0329,392.005.900
2011-11-2300:00:0028,9330,0628,6228,831.754.600
2011-11-2400:00:0029,1229,7228,9329,361.857.500
2011-11-2500:00:0029,3530,1628,3629,842.175.500
2011-11-2800:00:0030,2831,8130,1331,652.424.000
2011-11-2900:00:0031,6331,7530,9931,262.173.900
2011-11-3000:00:0031,0033,0530,9133,052.704.900
2011-12-0100:00:0032,9833,0532,2132,212.226.400
2011-12-0200:00:0032,8533,3532,7033,042.194.200
2011-12-0500:00:0033,4133,7933,1933,731.553.300
2011-12-0600:00:0033,3333,9833,2533,661.327.000
2011-12-0700:00:0034,0934,0932,7533,121.665.200
2011-12-0800:00:0033,2233,3331,7031,911.437.900
2011-12-0900:00:0031,5533,0531,5532,711.383.200
2011-12-1200:00:0032,4532,5331,8032,141.210.500
2011-12-1300:00:0032,1132,8832,0732,451.094.100
2011-12-1400:00:0032,2132,4730,8530,881.636.400
2011-12-1500:00:0031,0231,4830,1831,211.761.700
2011-12-1600:00:0031,3631,7831,1431,553.115.500
2011-12-1900:00:0031,1831,8531,0431,171.070.900
2011-12-2000:00:0031,1131,8031,0231,691.076.000
2011-12-2100:00:0032,0032,2731,5631,781.612.400
2011-12-2200:00:0032,0832,8831,9832,441.147.400
2011-12-2300:00:0032,8032,8732,5032,64408.600
2011-12-2700:00:0032,8032,8532,2732,39337.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters