Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+5,266%) SAIPEM - [Ticker: SPM.MI]Gráfico SAIPEM  Notícias SAIPEM  Download de Históricos Metastock SAIPEM e Outros  Análise Técnica SAIPEM  
Última Trade3,798Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+0,190 (+5,266%)Capitalização Bolsista0
Bid / Ask3,770 x 604.000 - 3,800 x 1.986.500EPS0,00
Abertura3,630PER0,00%
Máximo3,820Pagamento Dividendo
Mínimo3,630Data Ex-Dividendo
Fecho Anterior3,608Yield
Volume21.512.746Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPM.MI de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-06-0700:00:0024,1824,8123,9724,413.017.700
2010-06-0800:00:0024,7324,8123,5823,876.854.300
2010-06-0900:00:0024,1924,5923,7424,595.932.300
2010-06-1000:00:0024,1825,4124,1125,234.876.300
2010-06-1100:00:0025,5225,7224,8525,333.379.100
2010-06-1400:00:0025,5326,1125,5026,082.511.600
2010-06-1500:00:0025,8826,7025,7026,673.146.500
2010-06-1600:00:0026,8026,9426,4226,813.362.000
2010-06-1700:00:0026,6726,7926,2626,363.522.100
2010-06-1800:00:0026,5426,9126,4026,913.878.700
2010-06-2100:00:0027,5028,1227,3527,523.811.400
2010-06-2200:00:0027,3327,5926,9227,352.587.600
2010-06-2300:00:0027,0027,4126,8427,022.156.600
2010-06-2400:00:0027,2027,3026,1026,312.714.700
2010-06-2500:00:0026,3726,5925,8426,302.028.700
2010-06-2800:00:0026,5226,7526,0726,551.794.100
2010-06-2900:00:0026,1026,1525,1925,273.145.000
2010-06-3000:00:0025,2325,6924,9225,232.951.600
2010-07-0100:00:0024,7825,3324,4524,622.683.000
2010-07-0200:00:0024,7725,6424,6825,492.511.100
2010-07-0500:00:0025,7025,7724,8024,801.690.700
2010-07-0600:00:0024,8925,9224,7225,762.897.500
2010-07-0700:00:0025,5026,1625,0526,152.486.100
2010-07-0800:00:0026,3926,8826,0826,683.166.700
2010-07-0900:00:0026,9127,0026,5026,911.819.900
2010-07-1200:00:0026,6726,9526,4726,751.422.700
2010-07-1300:00:0026,7327,3326,6327,262.136.600
2010-07-1400:00:0027,5027,6526,6826,943.058.500
2010-07-1500:00:0026,8827,1526,4526,753.424.300
2010-07-1600:00:0026,9427,2326,4026,562.356.500
2010-07-1900:00:0026,3226,9826,1626,772.288.600
2010-07-2000:00:0026,9426,9725,4826,093.048.900
2010-07-2100:00:0026,3826,9026,3326,612.647.400
2010-07-2200:00:0026,3727,3026,3127,262.661.600
2010-07-2300:00:0027,1227,3426,9727,231.783.200
2010-07-2600:00:0027,3227,3726,8427,351.581.900
2010-07-2700:00:0027,3127,8427,2027,503.290.500
2010-07-2800:00:0027,8927,9527,1427,272.387.400
2010-07-2900:00:0027,6928,1027,5027,773.481.400
2010-07-3000:00:0027,7027,9027,2127,602.795.100
2010-08-0200:00:0027,8028,4727,6428,382.267.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters