Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+5,266%) SAIPEM - [Ticker: SPM.MI]Gráfico SAIPEM  Notícias SAIPEM  Download de Históricos Metastock SAIPEM e Outros  Análise Técnica SAIPEM  
Última Trade3,798Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+0,190 (+5,266%)Capitalização Bolsista0
Bid / Ask3,770 x 604.000 - 3,800 x 1.986.500EPS0,00
Abertura3,630PER0,00%
Máximo3,820Pagamento Dividendo
Mínimo3,630Data Ex-Dividendo
Fecho Anterior3,608Yield
Volume21.512.746Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPM.MI de 2000-01-01 a 2021-06-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-06-1900:00:0017,2117,6917,0517,455.659.900
2009-06-2200:00:0017,4417,4916,2416,274.774.400
2009-06-2300:00:0016,1616,5815,9115,994.745.800
2009-06-2400:00:0016,1216,9415,9916,944.621.500
2009-06-2500:00:0016,8217,2516,5617,124.040.400
2009-06-2600:00:0017,4017,8016,9317,103.225.100
2009-06-2900:00:0017,0517,4516,8317,422.280.200
2009-06-3000:00:0017,5217,7217,1717,342.641.100
2009-07-0100:00:0017,4517,8017,4517,722.216.700
2009-07-0200:00:0017,7217,7217,2217,292.710.500
2009-07-0300:00:0017,3617,3616,7916,952.029.700
2009-07-0600:00:0016,7816,7816,0516,263.491.300
2009-07-0700:00:0016,3516,7016,2516,312.303.500
2009-07-0800:00:0016,1716,4015,9215,922.860.200
2009-07-0900:00:0016,1316,5416,0416,452.665.700
2009-07-1000:00:0016,3616,3915,8015,802.990.500
2009-07-1300:00:0015,8116,3815,7116,312.724.400
2009-07-1400:00:0016,4616,6216,1716,492.928.500
2009-07-1500:00:0016,6017,4716,6017,314.158.200
2009-07-1600:00:0017,3117,6317,1517,493.115.500
2009-07-1700:00:0017,5617,8417,3917,583.114.900
2009-07-2000:00:0017,8418,0917,7517,892.412.400
2009-07-2100:00:0017,9018,5317,8218,503.531.100
2009-07-2200:00:0018,4018,5418,0218,452.930.600
2009-07-2300:00:0018,7419,4218,6219,336.613.000
2009-07-2400:00:0019,2919,2919,0419,182.815.200
2009-07-2700:00:0019,4819,6819,3619,493.141.800
2009-07-2800:00:0019,6219,7819,0519,273.462.400
2009-07-2900:00:0019,2719,5918,8718,913.813.900
2009-07-3000:00:0019,0219,0618,5319,024.661.500
2009-07-3100:00:0019,1019,2418,7019,003.333.500
2009-08-0300:00:0019,1019,3219,0019,202.945.700
2009-08-0400:00:0019,3319,3319,0019,261.802.000
2009-08-0500:00:0019,2519,3718,8818,881.950.900
2009-08-0600:00:0019,1219,2018,7118,912.013.700
2009-08-0700:00:0018,7819,3118,7219,121.977.700
2009-08-1000:00:0019,0019,0818,7418,931.632.600
2009-08-1100:00:0018,8519,0218,5018,601.507.700
2009-08-1200:00:0018,5318,9118,2318,821.661.500
2009-08-1300:00:0018,9419,1518,8718,921.836.400
2009-08-1400:00:0019,0319,1718,7018,801.486.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters