Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+5,266%) SAIPEM - [Ticker: SPM.MI]Gráfico SAIPEM  Notícias SAIPEM  Download de Históricos Metastock SAIPEM e Outros  Análise Técnica SAIPEM  
Última Trade3,798Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+0,190 (+5,266%)Capitalização Bolsista0
Bid / Ask3,770 x 604.000 - 3,800 x 1.986.500EPS0,00
Abertura3,630PER0,00%
Máximo3,820Pagamento Dividendo
Mínimo3,630Data Ex-Dividendo
Fecho Anterior3,608Yield
Volume21.512.746Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPM.MI de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-02-1100:00:0024,5725,2424,5524,975.377.400
2010-02-1200:00:0025,1025,3024,4524,793.380.000
2010-02-1500:00:0024,9625,0724,4824,662.090.200
2010-02-1600:00:0024,6224,7124,1224,444.177.600
2010-02-1700:00:0024,7024,8624,5524,692.468.600
2010-02-1800:00:0024,7225,0024,5425,002.046.000
2010-02-1900:00:0024,7325,0024,6024,932.211.500
2010-02-2200:00:0025,0525,4625,0125,023.303.900
2010-02-2300:00:0025,0225,2524,3524,352.811.800
2010-02-2400:00:0024,4124,5724,1424,381.943.600
2010-02-2500:00:0024,1524,4023,8424,092.452.200
2010-02-2600:00:0024,3424,3423,8324,292.353.400
2010-03-0100:00:0024,5524,5724,0624,452.031.900
2010-03-0200:00:0024,4424,7824,2224,701.768.500
2010-03-0300:00:0024,6825,1924,5425,192.110.700
2010-03-0400:00:0025,0325,2624,9125,102.182.200
2010-03-0500:00:0025,1125,3124,9025,312.547.500
2010-03-0800:00:0025,4825,9425,4825,803.031.500
2010-03-0900:00:0025,8926,0325,5325,982.180.900
2010-03-1000:00:0026,0026,7825,8626,733.538.600
2010-03-1100:00:0026,5726,6726,1626,252.148.800
2010-03-1200:00:0026,3826,5026,2126,291.730.400
2010-03-1500:00:0026,2826,4226,1426,271.726.600
2010-03-1600:00:0026,3226,7026,3126,621.702.000
2010-03-1700:00:0027,0027,9626,9027,545.114.600
2010-03-1800:00:0027,4227,5326,9427,252.646.200
2010-03-1900:00:0027,4528,1727,4027,745.902.700
2010-03-2200:00:0027,6627,7927,3327,673.439.400
2010-03-2300:00:0028,2528,7828,1428,784.973.300
2010-03-2400:00:0028,7829,1228,1428,714.428.100
2010-03-2500:00:0028,7828,7828,3628,503.055.300
2010-03-2600:00:0028,5028,7228,3728,662.186.000
2010-03-2900:00:0028,6228,6828,4228,662.105.100
2010-03-3000:00:0028,7628,9828,5428,612.233.300
2010-03-3100:00:0028,5628,8028,4128,652.433.000
2010-04-0100:00:0028,8629,5428,8229,543.278.500
2010-04-0600:00:0029,6030,1529,5930,153.370.500
2010-04-0700:00:0030,1630,2429,5529,613.890.700
2010-04-0800:00:0029,3729,7828,5128,965.810.500
2010-04-0900:00:0029,2929,5629,2629,492.222.100
2010-04-1200:00:0029,6230,1529,6229,994.503.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters