Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,100%) Staples - [Ticker: SPLS]Gráfico Staples  Notícias Staples  Download de Históricos Metastock Staples e Outros  Análise Técnica Staples  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-09-12 - 20:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,100%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,240PER0,00%
Máximo10,260Pagamento Dividendo
Mínimo10,240Data Ex-Dividendo
Fecho Anterior10,240Yield
Volume9.785.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPLS de 2000-01-01 a 2021-12-07
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-05-2900:00:0013,5813,7013,4813,6012.940.700
2012-05-3000:00:0013,5213,5513,2713,378.629.000
2012-05-3100:00:0013,4013,4013,1313,1417.806.600
2012-06-0100:00:0012,9113,0112,7112,7613.424.400
2012-06-0400:00:0012,8212,9012,5312,769.883.800
2012-06-0500:00:0012,7612,9112,6612,749.667.100
2012-06-0600:00:0012,7413,0212,7412,9217.201.600
2012-06-0700:00:0013,0413,0612,7612,7822.095.400
2012-06-0800:00:0012,7412,8912,7012,866.117.000
2012-06-1100:00:0012,9413,0112,5412,576.010.900
2012-06-1200:00:0012,7912,8912,4812,768.468.100
2012-06-1300:00:0012,6612,7812,4912,549.554.300
2012-06-1400:00:0012,5512,6912,5312,638.546.600
2012-06-1500:00:0012,6612,6812,5512,677.485.900
2012-06-1800:00:0012,6312,7612,5212,747.337.200
2012-06-1900:00:0012,8013,0012,7512,999.164.200
2012-06-2000:00:0012,9213,1112,8913,0311.461.600
2012-06-2100:00:0013,0413,1012,6112,6413.671.900
2012-06-2200:00:0012,7112,8512,6112,7512.584.400
2012-06-2500:00:0012,6412,7112,2212,2411.879.000
2012-06-2600:00:0012,2612,6712,2612,6010.989.500
2012-06-2700:00:0012,6112,7212,5712,666.653.500
2012-06-2800:00:0012,6012,6612,4512,598.761.300
2012-06-2900:00:0012,8413,0612,8013,0513.320.300
2012-07-0200:00:0013,0913,1312,9013,026.906.700
2012-07-0300:00:0013,0013,2612,9813,174.539.300
2012-07-0500:00:0013,1113,3013,0713,178.835.200
2012-07-0600:00:0013,0713,2512,9113,227.856.100
2012-07-0900:00:0013,1313,2012,9813,045.961.200
2012-07-1000:00:0013,0513,1512,8812,977.365.400
2012-07-1100:00:0012,8512,8712,6212,7311.136.000
2012-07-1200:00:0012,6012,6012,3812,448.938.700
2012-07-1300:00:0012,4412,5712,3412,418.975.400
2012-07-1600:00:0012,4512,5712,2512,539.137.700
2012-07-1700:00:0012,6612,6812,4112,635.424.900
2012-07-1800:00:0012,4012,9512,3812,796.724.400
2012-07-1900:00:0012,8112,9412,7012,768.082.900
2012-07-2000:00:0012,7412,7612,4312,4711.265.500
2012-07-2300:00:0012,2912,5612,1612,4713.965.800
2012-07-2400:00:0012,4812,5212,2512,3114.768.800
2012-07-2500:00:0012,3112,3412,1012,1510.218.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters