Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,100%) Staples - [Ticker: SPLS]Gráfico Staples  Notícias Staples  Download de Históricos Metastock Staples e Outros  Análise Técnica Staples  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-09-12 - 20:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,100%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,240PER0,00%
Máximo10,260Pagamento Dividendo
Mínimo10,240Data Ex-Dividendo
Fecho Anterior10,240Yield
Volume9.785.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPLS de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-06-1500:00:0015,0815,1514,8814,999.971.100
2011-06-1600:00:0015,1115,2815,0115,0510.099.700
2011-06-1700:00:0015,1615,3715,0315,3514.859.600
2011-06-2000:00:0015,3215,5415,2615,408.773.500
2011-06-2100:00:0015,4715,4815,2515,4612.311.200
2011-06-2200:00:0015,3815,6415,3315,4710.651.200
2011-06-2300:00:0015,3215,3915,0515,2816.986.800
2011-06-2400:00:0015,3015,4215,1115,3131.623.400
2011-06-2700:00:0015,2915,4015,1215,348.386.900
2011-06-2800:00:0015,3615,6215,2715,589.417.400
2011-06-2900:00:0015,6215,6615,4015,6012.892.500
2011-06-3000:00:0015,6715,9315,5815,8010.833.500
2011-07-0100:00:0015,8915,9815,7315,9210.847.300
2011-07-0500:00:0015,9015,9615,7915,869.115.100
2011-07-0600:00:0015,8315,8915,6715,7413.229.700
2011-07-0700:00:0015,8316,0315,7915,9012.754.800
2011-07-0800:00:0015,7215,7715,4015,5712.484.000
2011-07-1100:00:0015,4115,4715,1815,277.250.300
2011-07-1200:00:0015,2915,5915,2215,436.532.700
2011-07-1300:00:0015,5715,6015,4115,499.462.700
2011-07-1400:00:0015,5015,5315,1015,209.829.700
2011-07-1500:00:0015,2415,3314,9715,2012.514.700
2011-07-1800:00:0015,1115,2015,0515,137.743.500
2011-07-1900:00:0015,2515,5415,2015,5110.404.300
2011-07-2000:00:0015,5215,6115,4215,557.706.400
2011-07-2100:00:0015,6115,7815,5215,749.045.400
2011-07-2200:00:0015,7715,7715,5015,745.923.700
2011-07-2500:00:0015,6516,0015,5315,958.924.600
2011-07-2600:00:0015,8916,3415,8216,3218.122.700
2011-07-2700:00:0016,1716,2515,8815,9611.718.900
2011-07-2800:00:0016,0116,1815,9116,0111.665.200
2011-07-2900:00:0015,8716,1415,7916,069.925.200
2011-08-0100:00:0016,0616,1115,2115,2815.559.200
2011-08-0200:00:0015,2715,7115,1815,2116.455.000
2011-08-0300:00:0015,2015,4315,0715,3713.397.700
2011-08-0400:00:0015,1515,1714,5314,5720.785.800
2011-08-0500:00:0014,7614,8414,0914,3428.941.500
2011-08-0800:00:0014,0614,2913,1113,1428.655.800
2011-08-0900:00:0013,2513,4812,0713,2139.938.800
2011-08-1000:00:0012,5312,7511,9412,4930.130.000
2011-08-1100:00:0012,6613,2812,3313,1016.941.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters