Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,100%) Staples - [Ticker: SPLS]Gráfico Staples  Notícias Staples  Download de Históricos Metastock Staples e Outros  Análise Técnica Staples  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-09-12 - 20:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,100%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,240PER0,00%
Máximo10,260Pagamento Dividendo
Mínimo10,240Data Ex-Dividendo
Fecho Anterior10,240Yield
Volume9.785.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPLS de 2000-01-01 a 2021-06-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-09-1600:00:0022,8323,0022,6522,965.580.500
2009-09-1700:00:0022,7523,0322,5922,815.687.400
2009-09-1800:00:0022,9823,4122,7623,2911.044.700
2009-09-2100:00:0023,2423,5022,9523,237.134.200
2009-09-2200:00:0023,3523,4823,0523,206.953.700
2009-09-2300:00:0023,3123,3222,7722,797.353.800
2009-09-2400:00:0022,8522,9022,4622,714.982.900
2009-09-2500:00:0022,9723,0722,6222,794.855.000
2009-09-2800:00:0022,8223,3722,8123,245.102.400
2009-09-2900:00:0023,1023,5223,0123,265.263.800
2009-09-3000:00:0023,2623,4522,8323,228.438.900
2009-10-0100:00:0023,0123,2122,5422,669.187.800
2009-10-0200:00:0022,5122,8222,4122,545.839.300
2009-10-0500:00:0022,3722,8222,3322,806.163.600
2009-10-0600:00:0022,8223,2122,7323,078.016.800
2009-10-0700:00:0022,8323,1122,7223,115.396.200
2009-10-0800:00:0022,9823,3922,9823,184.938.100
2009-10-0900:00:0023,0823,2122,9523,144.773.100
2009-10-1200:00:0023,1323,4223,0523,203.534.900
2009-10-1300:00:0023,1223,3022,9723,134.707.200
2009-10-1400:00:0023,1723,3723,0523,316.277.800
2009-10-1500:00:0023,1623,3823,0023,386.050.200
2009-10-1600:00:0023,3623,4022,8423,215.914.300
2009-10-1900:00:0023,2723,5523,1423,463.828.300
2009-10-2000:00:0023,1023,4522,8522,985.478.000
2009-10-2100:00:0022,7223,4822,7222,776.498.600
2009-10-2200:00:0022,6223,1322,5123,026.208.800
2009-10-2300:00:0022,9223,0322,4122,605.836.000
2009-10-2600:00:0022,7023,2022,5522,676.391.900
2009-10-2700:00:0023,0323,0322,3022,436.749.200
2009-10-2800:00:0022,4122,5621,8721,897.269.000
2009-10-2900:00:0022,1022,3421,6222,278.643.400
2009-10-3000:00:0022,4522,4521,6721,707.847.800
2009-11-0200:00:0021,7122,2521,5321,858.677.500
2009-11-0300:00:0021,8022,0321,6121,897.189.300
2009-11-0400:00:0021,4322,0421,4321,645.778.500
2009-11-0500:00:0021,7122,3321,5922,184.929.600
2009-11-0600:00:0022,1022,3321,8722,234.304.900
2009-11-0900:00:0022,2822,6822,0522,508.342.800
2009-11-1000:00:0022,3922,6322,2022,316.221.100
2009-11-1100:00:0022,5322,6122,1422,266.531.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters