Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,100%) Staples - [Ticker: SPLS]Gráfico Staples  Notícias Staples  Download de Históricos Metastock Staples e Outros  Análise Técnica Staples  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-09-12 - 20:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,100%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,240PER0,00%
Máximo10,260Pagamento Dividendo
Mínimo10,240Data Ex-Dividendo
Fecho Anterior10,240Yield
Volume9.785.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPLS de 2000-01-01 a 2021-12-07
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-03-3000:00:0016,5816,6416,1616,1916.820.800
2012-04-0200:00:0016,2416,5916,2216,5011.701.200
2012-04-0300:00:0016,4016,5716,3816,5010.181.800
2012-04-0400:00:0016,4116,4715,9616,0714.019.600
2012-04-0500:00:0016,0016,1515,8916,0610.490.600
2012-04-0900:00:0015,8115,9315,7715,927.475.200
2012-04-1000:00:0015,8615,9215,3815,4814.361.900
2012-04-1100:00:0015,7015,7315,5715,638.597.000
2012-04-1200:00:0015,6515,8015,6415,6611.185.800
2012-04-1300:00:0015,5515,6615,4415,539.263.200
2012-04-1600:00:0015,6115,7715,5315,675.096.700
2012-04-1700:00:0015,7316,0215,6015,987.563.700
2012-04-1800:00:0015,9916,0915,8815,976.627.100
2012-04-1900:00:0015,9415,9815,5515,668.381.600
2012-04-2000:00:0015,7715,7715,5615,665.726.700
2012-04-2300:00:0015,5715,6215,2815,2910.809.100
2012-04-2400:00:0015,2715,3715,1415,259.586.300
2012-04-2500:00:0015,3715,4815,2515,395.163.300
2012-04-2600:00:0015,2915,6415,2915,554.968.400
2012-04-2700:00:0015,6515,8815,5415,767.032.700
2012-04-3000:00:0015,7115,7315,3415,408.759.500
2012-05-0100:00:0015,4215,4215,1015,1512.871.400
2012-05-0200:00:0015,1215,3715,0615,266.813.300
2012-05-0300:00:0015,2715,3815,0915,127.399.200
2012-05-0400:00:0015,0315,0714,8114,868.896.700
2012-05-0700:00:0014,8314,9414,7214,845.605.500
2012-05-0800:00:0014,7615,0814,6915,0016.354.200
2012-05-0900:00:0014,8614,9914,7414,938.502.700
2012-05-1000:00:0014,9015,0014,8814,969.028.200
2012-05-1100:00:0014,9015,1814,8614,928.028.000
2012-05-1400:00:0014,8415,1714,7715,0912.561.800
2012-05-1500:00:0015,0815,2414,6614,7517.952.200
2012-05-1600:00:0014,2114,2513,4613,9137.943.700
2012-05-1700:00:0013,8713,9113,1413,2220.964.600
2012-05-1800:00:0013,2913,3513,0213,0712.011.700
2012-05-2100:00:0013,0913,3812,9413,3510.369.300
2012-05-2200:00:0013,4413,6513,3313,6114.872.500
2012-05-2300:00:0013,5713,7013,4613,6512.500.000
2012-05-2400:00:0013,6713,6913,4213,4911.330.500
2012-05-2500:00:0013,4813,5813,3713,418.986.900
2012-05-2900:00:0013,5813,7013,4813,6012.940.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters