Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,100%) Staples - [Ticker: SPLS]Gráfico Staples  Notícias Staples  Download de Históricos Metastock Staples e Outros  Análise Técnica Staples  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-09-12 - 20:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,100%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,240PER0,00%
Máximo10,260Pagamento Dividendo
Mínimo10,240Data Ex-Dividendo
Fecho Anterior10,240Yield
Volume9.785.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPLS de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-12-0500:00:0015,1015,1914,4915,1312.202.000
2011-12-0600:00:0015,1915,2014,7914,8810.826.700
2011-12-0700:00:0014,8314,9514,6514,889.401.700
2011-12-0800:00:0014,7914,9214,5114,546.066.200
2011-12-0900:00:0014,5314,8514,5314,676.432.500
2011-12-1200:00:0014,6614,7314,4514,705.796.500
2011-12-1300:00:0014,8014,8314,2514,337.982.600
2011-12-1400:00:0014,2714,3814,1814,207.156.900
2011-12-1500:00:0014,3414,4113,9914,0211.047.900
2011-12-1600:00:0014,1214,3213,9914,0814.041.900
2011-12-1900:00:0014,1314,2313,7513,808.351.800
2011-12-2000:00:0014,0014,3914,0014,246.991.500
2011-12-2100:00:0014,1014,2013,9914,066.812.800
2011-12-2200:00:0014,1214,1614,0314,066.269.500
2011-12-2300:00:0014,1814,2014,0414,183.857.900
2011-12-2700:00:0014,1914,2414,0614,162.626.700
2011-12-2800:00:0014,1714,1913,9013,933.573.800
2011-12-2900:00:0013,8914,0013,8813,934.479.700
2011-12-3000:00:0013,9214,0613,8413,893.076.400
2012-01-0300:00:0014,1214,3114,1214,226.772.700
2012-01-0400:00:0014,2314,4714,1814,4510.063.400
2012-01-0500:00:0014,4514,4914,3014,427.537.300
2012-01-0600:00:0014,4114,7914,4014,517.993.800
2012-01-0900:00:0014,6414,9014,5714,836.098.900
2012-01-1000:00:0015,0115,1514,9215,026.656.500
2012-01-1100:00:0014,9315,1214,8515,026.253.500
2012-01-1200:00:0015,1015,2114,9315,078.050.300
2012-01-1300:00:0015,0015,0714,8014,896.611.800
2012-01-1700:00:0015,0115,1414,9415,006.551.400
2012-01-1800:00:0015,0715,4815,0515,458.434.600
2012-01-1900:00:0015,4415,9715,4415,959.155.500
2012-01-2000:00:0015,9216,0615,7916,008.119.000
2012-01-2300:00:0015,8916,1615,7515,816.457.400
2012-01-2400:00:0015,8016,1015,6816,057.781.200
2012-01-2500:00:0016,0316,2615,8516,198.616.900
2012-01-2600:00:0016,3116,3415,8515,958.522.300
2012-01-2700:00:0015,9316,1215,8516,015.049.300
2012-01-3000:00:0015,4615,6415,0515,2313.265.000
2012-01-3100:00:0015,2515,2814,6314,6314.394.800
2012-02-0100:00:0014,8414,9914,6714,6911.902.400
2012-02-0200:00:0014,6714,6914,3514,4914.877.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters