Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,100%) Staples - [Ticker: SPLS]Gráfico Staples  Notícias Staples  Download de Históricos Metastock Staples e Outros  Análise Técnica Staples  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-09-12 - 20:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,100%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,240PER0,00%
Máximo10,260Pagamento Dividendo
Mínimo10,240Data Ex-Dividendo
Fecho Anterior10,240Yield
Volume9.785.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPLS de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-01-1100:00:0025,3525,4625,2425,455.503.400
2010-01-1200:00:0025,2625,4224,8825,015.108.500
2010-01-1300:00:0025,2125,4625,0425,335.052.000
2010-01-1400:00:0025,1725,2724,9125,003.657.100
2010-01-1500:00:0025,5926,0025,0825,119.038.800
2010-01-1900:00:0025,0625,4425,0225,387.497.700
2010-01-2000:00:0025,1725,2624,6024,816.377.700
2010-01-2100:00:0024,7225,0124,5324,618.937.200
2010-01-2200:00:0024,6324,7824,0824,117.594.600
2010-01-2500:00:0024,2724,2723,8924,026.108.100
2010-01-2600:00:0023,8824,1223,7323,878.296.200
2010-01-2700:00:0023,7023,8323,3423,7012.267.100
2010-01-2800:00:0023,8223,9223,6523,719.678.700
2010-01-2900:00:0024,1624,1623,4523,4611.270.500
2010-02-0100:00:0023,4423,6323,2923,506.881.500
2010-02-0200:00:0023,5424,0723,4024,007.205.400
2010-02-0300:00:0023,8623,9923,7223,844.730.700
2010-02-0400:00:0023,6723,7423,2923,328.185.500
2010-02-0500:00:0023,3723,5823,1923,479.698.600
2010-02-0800:00:0023,2923,5423,1723,194.055.900
2010-02-0900:00:0023,4624,0323,2023,889.432.000
2010-02-1000:00:0023,8123,9623,5623,745.799.800
2010-02-1100:00:0023,6124,1623,4824,125.043.000
2010-02-1200:00:0023,8224,2423,7824,186.851.200
2010-02-1600:00:0024,3824,8224,2924,785.956.300
2010-02-1700:00:0024,9025,1524,8325,054.756.300
2010-02-1800:00:0025,0325,3524,8525,276.331.200
2010-02-1900:00:0025,3525,8325,1225,688.454.400
2010-02-2200:00:0025,6625,7525,4325,544.939.800
2010-02-2300:00:0025,4525,7525,3925,415.989.400
2010-02-2400:00:0025,6025,7625,5025,695.209.600
2010-02-2500:00:0025,4925,9725,2625,936.624.500
2010-02-2600:00:0025,7925,9225,6325,766.995.000
2010-03-0100:00:0025,7726,0025,5525,8610.138.700
2010-03-0200:00:0023,9924,2623,2123,2549.567.700
2010-03-0300:00:0023,0023,1022,0022,5640.574.200
2010-03-0400:00:0022,6123,0722,6022,9516.094.900
2010-03-0500:00:0023,0923,4922,9923,2914.751.100
2010-03-0800:00:0023,2123,3322,7422,7515.463.700
2010-03-0900:00:0022,7423,0422,6222,9118.636.600
2010-03-1000:00:0023,0223,0822,7222,9614.815.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters