Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,100%) Staples - [Ticker: SPLS]Gráfico Staples  Notícias Staples  Download de Históricos Metastock Staples e Outros  Análise Técnica Staples  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-09-12 - 20:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,100%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,240PER0,00%
Máximo10,260Pagamento Dividendo
Mínimo10,240Data Ex-Dividendo
Fecho Anterior10,240Yield
Volume9.785.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPLS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-11-1100:00:0022,5322,6122,1422,266.531.700
2009-11-1200:00:0022,3122,5121,5922,166.713.200
2009-11-1300:00:0022,2122,5922,0822,414.598.500
2009-11-1600:00:0022,4923,0422,4523,007.127.600
2009-11-1700:00:0022,8523,0522,7022,796.033.800
2009-11-1800:00:0022,6622,9722,6622,963.391.200
2009-11-1900:00:0022,8422,8822,4522,654.387.900
2009-11-2000:00:0022,7822,8822,4922,724.101.900
2009-11-2300:00:0022,8823,3222,8223,205.080.600
2009-11-2400:00:0023,1223,2722,8823,225.994.800
2009-11-2500:00:0023,3523,6523,3323,506.171.700
2009-11-2700:00:0022,6823,5422,5623,324.446.400
2009-11-3000:00:0023,4623,7423,1023,329.660.400
2009-12-0100:00:0024,0324,8623,3224,4415.922.600
2009-12-0200:00:0024,4724,4923,8223,9510.013.100
2009-12-0300:00:0023,9424,1523,6123,649.307.700
2009-12-0400:00:0023,9924,5023,9424,3611.678.100
2009-12-0700:00:0024,2024,6624,2024,357.717.300
2009-12-0800:00:0024,1724,3323,6824,248.625.000
2009-12-0900:00:0024,0924,1223,7723,907.169.000
2009-12-1000:00:0024,0524,3824,0224,184.579.200
2009-12-1100:00:0024,2324,4924,0624,465.552.400
2009-12-1400:00:0024,7224,7224,2424,454.661.500
2009-12-1500:00:0024,2224,3824,0524,185.286.900
2009-12-1600:00:0024,6224,6224,1724,376.239.800
2009-12-1700:00:0024,2924,6024,0224,569.660.400
2009-12-1800:00:0024,5524,6824,2124,5911.188.200
2009-12-2100:00:0024,5224,5924,3224,367.908.900
2009-12-2200:00:0024,5224,9524,3624,808.834.900
2009-12-2300:00:0024,7525,1024,7524,997.612.100
2009-12-2400:00:0024,9325,0324,8724,941.690.200
2009-12-2800:00:0024,8925,0724,8325,014.381.300
2009-12-2900:00:0025,0825,1024,9225,005.268.500
2009-12-3000:00:0025,0325,0924,9024,983.805.300
2009-12-3100:00:0024,9625,0224,5724,592.614.000
2010-01-0400:00:0024,6224,8524,4624,504.008.800
2010-01-0500:00:0024,1924,5724,1624,525.913.500
2010-01-0600:00:0024,4124,7324,4024,586.908.700
2010-01-0700:00:0024,1924,9324,1924,908.528.300
2010-01-0800:00:0024,9925,4824,8025,4710.281.500
2010-01-1100:00:0025,3525,4625,2425,455.503.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters