Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,100%) Staples - [Ticker: SPLS]Gráfico Staples  Notícias Staples  Download de Históricos Metastock Staples e Outros  Análise Técnica Staples  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-09-12 - 20:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,100%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,240PER0,00%
Máximo10,260Pagamento Dividendo
Mínimo10,240Data Ex-Dividendo
Fecho Anterior10,240Yield
Volume9.785.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPLS de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-03-1000:00:0023,0223,0822,7222,9614.815.400
2010-03-1100:00:0022,9023,2122,7623,1413.977.800
2010-03-1200:00:0023,1923,5223,0423,429.976.500
2010-03-1500:00:0023,4123,4723,1123,416.952.200
2010-03-1600:00:0023,4323,6623,2223,638.399.000
2010-03-1700:00:0023,6123,7523,4723,727.959.500
2010-03-1800:00:0023,7523,9023,5823,757.607.200
2010-03-1900:00:0023,9024,0623,6123,7510.872.500
2010-03-2200:00:0023,6524,2223,6224,127.153.900
2010-03-2300:00:0024,3024,3023,8724,066.902.700
2010-03-2400:00:0023,9524,0023,5223,568.985.700
2010-03-2500:00:0023,7223,8523,5023,547.094.000
2010-03-2600:00:0023,5523,8023,5523,775.922.700
2010-03-2900:00:0023,8523,9623,6323,755.906.400
2010-03-3000:00:0023,9223,9223,4923,605.160.100
2010-03-3100:00:0023,5423,6323,3923,416.701.800
2010-04-0100:00:0023,5223,7523,4823,707.265.100
2010-04-0500:00:0023,5824,0723,5824,057.629.800
2010-04-0600:00:0024,0424,1423,8724,018.815.900
2010-04-0700:00:0024,0024,4623,9124,4010.306.800
2010-04-0800:00:0024,3224,4224,0924,196.936.100
2010-04-0900:00:0024,1824,3324,1024,304.784.100
2010-04-1200:00:0024,4024,4124,1824,203.946.600
2010-04-1300:00:0024,1624,2423,6623,8314.298.000
2010-04-1400:00:0023,7924,4623,7124,3812.746.000
2010-04-1500:00:0024,3024,5224,1324,489.536.100
2010-04-1600:00:0024,4624,6524,0924,2611.331.200
2010-04-1900:00:0024,1224,4323,8724,188.186.000
2010-04-2000:00:0024,2224,4524,0024,017.145.400
2010-04-2100:00:0023,9224,3623,8524,316.564.900
2010-04-2200:00:0024,1524,5123,9624,436.748.000
2010-04-2300:00:0024,3024,6824,2124,616.800.100
2010-04-2600:00:0024,5725,0024,4924,867.676.800
2010-04-2700:00:0024,6124,6823,7023,7311.418.200
2010-04-2800:00:0023,8524,1223,4923,568.431.100
2010-04-2900:00:0023,7224,0223,6723,978.458.400
2010-04-3000:00:0024,0624,0623,3623,549.102.000
2010-05-0300:00:0023,5923,9723,5223,736.023.300
2010-05-0400:00:0023,5223,5322,8523,2611.574.000
2010-05-0500:00:0023,3123,4923,0323,198.414.100
2010-05-0600:00:0023,0223,0620,6521,8828.161.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters