Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,100%) Staples - [Ticker: SPLS]Gráfico Staples  Notícias Staples  Download de Históricos Metastock Staples e Outros  Análise Técnica Staples  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-09-12 - 20:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,100%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,240PER0,00%
Máximo10,260Pagamento Dividendo
Mínimo10,240Data Ex-Dividendo
Fecho Anterior10,240Yield
Volume9.785.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPLS de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-2100:00:0021,1021,1020,5121,017.230.600
2009-07-2200:00:0021,0921,4020,8221,206.873.000
2009-07-2300:00:0020,5221,7420,5221,5911.961.100
2009-07-2400:00:0021,5521,6021,1321,546.476.800
2009-07-2700:00:0021,4221,5421,0721,415.579.600
2009-07-2800:00:0020,9121,1920,7020,9810.620.000
2009-07-2900:00:0020,9921,1220,7121,017.868.600
2009-07-3000:00:0021,0821,4120,9120,9515.476.100
2009-07-3100:00:0020,9221,2020,7021,029.969.800
2009-08-0300:00:0021,1221,5320,8821,526.211.900
2009-08-0400:00:0021,3421,5221,1721,296.726.300
2009-08-0500:00:0021,1621,4320,9121,116.306.000
2009-08-0600:00:0022,0122,4621,8322,2710.907.300
2009-08-0700:00:0022,5523,0622,0922,9511.166.300
2009-08-1000:00:0022,6822,7222,1922,306.847.300
2009-08-1100:00:0022,1722,3721,8122,169.083.500
2009-08-1200:00:0022,3222,7121,9422,497.883.900
2009-08-1300:00:0022,4922,5822,0222,247.432.000
2009-08-1400:00:0022,1622,2421,6421,835.800.600
2009-08-1700:00:0021,5521,6420,9321,179.714.500
2009-08-1800:00:0021,1821,6021,1321,535.002.300
2009-08-1900:00:0021,1821,6420,9321,567.336.000
2009-08-2000:00:0021,5121,7921,1621,694.904.500
2009-08-2100:00:0021,5322,5521,5222,4910.023.700
2009-08-2400:00:0022,5222,8922,1622,1913.134.100
2009-08-2500:00:0021,7622,6021,6021,7918.283.700
2009-08-2600:00:0021,7422,1121,4921,9713.409.600
2009-08-2700:00:0022,0022,0521,5421,956.299.600
2009-08-2800:00:0022,0222,0821,6121,986.627.300
2009-08-3100:00:0021,8721,9021,4521,615.634.200
2009-09-0100:00:0022,0422,0521,3521,3711.465.900
2009-09-0200:00:0021,3121,3721,0221,097.224.000
2009-09-0300:00:0021,1321,5521,0221,355.277.300
2009-09-0400:00:0021,2421,5321,0921,414.861.000
2009-09-0800:00:0021,7321,9321,5221,936.912.600
2009-09-0900:00:0021,9822,6221,8822,4710.214.700
2009-09-1000:00:0022,4522,7922,4522,607.594.500
2009-09-1100:00:0022,4822,6022,2322,307.332.700
2009-09-1400:00:0022,1123,1122,1122,979.645.400
2009-09-1500:00:0022,9822,9822,4422,898.347.200
2009-09-1600:00:0022,8323,0022,6522,965.580.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters