Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,100%) Staples - [Ticker: SPLS]Gráfico Staples  Notícias Staples  Download de Históricos Metastock Staples e Outros  Análise Técnica Staples  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-09-12 - 20:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,100%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,240PER0,00%
Máximo10,260Pagamento Dividendo
Mínimo10,240Data Ex-Dividendo
Fecho Anterior10,240Yield
Volume9.785.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPLS de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-07-0200:00:0019,3619,4719,1019,196.790.700
2010-07-0600:00:0019,2719,5918,8819,128.447.300
2010-07-0700:00:0019,0119,4618,9219,4313.744.100
2010-07-0800:00:0019,4719,5019,1919,407.979.400
2010-07-0900:00:0019,4619,6819,2419,674.803.000
2010-07-1200:00:0019,6319,8219,5319,636.476.900
2010-07-1300:00:0019,8420,3219,7820,246.891.500
2010-07-1400:00:0020,2620,3119,8920,016.660.900
2010-07-1500:00:0020,0220,3719,9020,307.402.400
2010-07-1600:00:0020,3020,4219,2919,319.686.800
2010-07-1900:00:0019,3219,7119,3019,597.140.800
2010-07-2000:00:0019,3919,8119,2419,784.584.600
2010-07-2100:00:0019,8119,9419,3619,396.849.700
2010-07-2200:00:0019,6220,1619,6220,087.031.900
2010-07-2300:00:0019,9820,0619,7720,007.067.400
2010-07-2600:00:0019,9520,3119,8520,315.432.500
2010-07-2700:00:0020,5120,6620,0820,175.357.800
2010-07-2800:00:0020,0620,2119,8819,985.757.500
2010-07-2900:00:0020,0320,2819,5219,856.358.400
2010-07-3000:00:0019,5920,4319,5320,339.644.400
2010-08-0200:00:0020,6620,9720,4720,8714.146.500
2010-08-0300:00:0020,6920,8319,8419,949.768.600
2010-08-0400:00:0019,9220,3519,9020,145.144.800
2010-08-0500:00:0020,0120,2219,7520,203.974.900
2010-08-0600:00:0020,0120,1919,8020,175.364.700
2010-08-0900:00:0020,2320,4119,9420,056.846.400
2010-08-1000:00:0019,9020,2119,7320,047.373.600
2010-08-1100:00:0019,6419,7319,3619,405.977.400
2010-08-1200:00:0019,1019,5219,0819,326.663.500
2010-08-1300:00:0019,2419,3319,0619,114.082.400
2010-08-1600:00:0019,0019,3518,8819,105.504.700
2010-08-1700:00:0019,3219,7719,2019,454.601.900
2010-08-1800:00:0019,3219,8119,2219,656.121.800
2010-08-1900:00:0019,2319,5218,8718,9415.547.900
2010-08-2000:00:0018,8219,0418,6218,937.255.900
2010-08-2300:00:0018,9519,0718,5318,546.105.700
2010-08-2400:00:0018,3718,4217,9618,158.475.400
2010-08-2500:00:0018,0018,3017,9518,218.540.900
2010-08-2600:00:0018,2418,3717,9017,908.000.600
2010-08-2700:00:0018,0118,2217,6518,047.444.000
2010-08-3000:00:0018,0018,0217,6417,648.005.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters