Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,100%) Staples - [Ticker: SPLS]Gráfico Staples  Notícias Staples  Download de Históricos Metastock Staples e Outros  Análise Técnica Staples  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-09-12 - 20:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,100%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,240PER0,00%
Máximo10,260Pagamento Dividendo
Mínimo10,240Data Ex-Dividendo
Fecho Anterior10,240Yield
Volume9.785.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPLS de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-04-1800:00:0019,7920,1219,7020,097.576.100
2011-04-1900:00:0020,1020,2520,0520,187.990.100
2011-04-2000:00:0020,4920,7420,4120,6711.955.600
2011-04-2100:00:0020,6820,7120,5820,666.856.800
2011-04-2500:00:0020,6120,7020,3620,384.619.400
2011-04-2600:00:0020,4521,0120,4521,009.139.600
2011-04-2700:00:0021,0721,4721,0521,338.647.100
2011-04-2800:00:0021,3021,4221,0121,088.252.500
2011-04-2900:00:0021,0921,2021,0121,149.200.000
2011-05-0200:00:0021,2621,5021,1921,246.452.500
2011-05-0300:00:0021,2621,4121,1921,304.618.300
2011-05-0400:00:0021,2221,4520,9420,978.454.700
2011-05-0500:00:0020,8620,9420,6220,9211.761.000
2011-05-0600:00:0021,1021,3820,8320,899.384.900
2011-05-0900:00:0020,4420,4920,1920,2611.473.600
2011-05-1000:00:0020,3520,5520,2620,398.905.900
2011-05-1100:00:0020,3920,5020,1520,2510.158.200
2011-05-1200:00:0020,2520,4820,1020,406.800.000
2011-05-1300:00:0020,3920,4820,1920,2511.314.800
2011-05-1600:00:0020,1420,5219,8719,9212.626.900
2011-05-1700:00:0019,8619,9619,5819,6515.481.700
2011-05-1800:00:0016,7516,9616,4316,6362.315.700
2011-05-1900:00:0016,6716,7416,4416,6022.195.300
2011-05-2000:00:0016,5816,6516,3716,3723.884.500
2011-05-2300:00:0016,2016,8316,1916,7127.388.200
2011-05-2400:00:0016,5917,1016,5816,9620.236.500
2011-05-2500:00:0016,8516,8616,5316,5814.499.500
2011-05-2600:00:0016,5616,6116,4316,4415.560.800
2011-05-2700:00:0016,4116,6016,4116,5615.305.500
2011-05-3100:00:0016,5816,8216,5616,8220.210.300
2011-06-0100:00:0016,7216,7616,4816,5317.561.200
2011-06-0200:00:0016,5016,5916,3816,4210.358.100
2011-06-0300:00:0016,3916,4015,7215,8222.858.900
2011-06-0600:00:0015,8215,8715,4515,4513.930.700
2011-06-0700:00:0015,4815,7215,3615,3713.316.700
2011-06-0800:00:0015,3115,3614,9614,9720.981.900
2011-06-0900:00:0014,9915,2714,9315,1814.411.100
2011-06-1000:00:0015,1715,1714,7514,7912.555.100
2011-06-1300:00:0014,8215,0814,8114,9712.036.400
2011-06-1400:00:0015,0915,3014,9415,2511.280.200
2011-06-1500:00:0015,0815,1514,8814,999.971.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters