Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,100%) Staples - [Ticker: SPLS]Gráfico Staples  Notícias Staples  Download de Históricos Metastock Staples e Outros  Análise Técnica Staples  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-09-12 - 20:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,100%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,240PER0,00%
Máximo10,260Pagamento Dividendo
Mínimo10,240Data Ex-Dividendo
Fecho Anterior10,240Yield
Volume9.785.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPLS de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-02-1800:00:0021,5421,5721,3721,4816.310.400
2011-02-2200:00:0021,3321,5421,1421,2014.021.100
2011-02-2300:00:0021,1921,2520,7020,9216.128.500
2011-02-2400:00:0020,8120,9920,6220,7110.290.500
2011-02-2500:00:0020,7820,9720,7120,949.988.700
2011-02-2800:00:0020,9321,3920,8721,3012.894.400
2011-03-0100:00:0021,4221,4220,7120,8613.394.900
2011-03-0200:00:0020,5121,2120,2820,9020.441.100
2011-03-0300:00:0021,1121,1520,7921,0514.285.700
2011-03-0400:00:0020,9821,0220,2520,4314.878.400
2011-03-0700:00:0020,5320,5420,0920,1211.513.700
2011-03-0800:00:0020,1420,3620,0420,2511.409.200
2011-03-0900:00:0020,1820,4720,1420,367.106.900
2011-03-1000:00:0020,0820,3119,9120,2313.926.000
2011-03-1100:00:0020,1320,3420,0120,288.210.900
2011-03-1400:00:0020,1220,2520,0320,228.818.400
2011-03-1500:00:0019,8020,1019,7319,8315.735.300
2011-03-1600:00:0019,7419,7519,3219,3317.574.400
2011-03-1700:00:0019,5419,6219,3119,488.681.700
2011-03-1800:00:0019,6519,9119,4519,9017.039.900
2011-03-2100:00:0020,0820,2019,9319,9913.147.000
2011-03-2200:00:0020,0320,1819,7519,8510.929.000
2011-03-2300:00:0019,7119,7719,4819,649.747.200
2011-03-2400:00:0019,6719,9419,5619,896.596.500
2011-03-2500:00:0019,9920,3119,9520,027.239.600
2011-03-2800:00:0020,0720,2619,8219,825.862.600
2011-03-2900:00:0019,8019,8519,5519,579.259.300
2011-03-3000:00:0019,7319,7619,4919,7511.781.100
2011-03-3100:00:0019,6819,7019,4119,429.447.800
2011-04-0100:00:0019,4420,0619,2220,0618.999.700
2011-04-0400:00:0020,2020,4620,0820,3613.825.700
2011-04-0500:00:0020,3320,5520,2520,449.484.400
2011-04-0600:00:0020,6220,7220,4220,606.894.100
2011-04-0700:00:0020,5720,8220,4720,748.347.200
2011-04-0800:00:0020,6720,7420,1720,256.992.100
2011-04-1100:00:0020,2220,5020,1920,256.071.200
2011-04-1200:00:0020,1120,2519,8719,978.413.900
2011-04-1300:00:0020,0720,1119,8219,988.367.600
2011-04-1400:00:0019,8220,1419,8220,027.787.400
2011-04-1500:00:0020,1120,1619,9019,9811.129.100
2011-04-1800:00:0019,7920,1219,7020,097.576.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters