Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,100%) Staples - [Ticker: SPLS]Gráfico Staples  Notícias Staples  Download de Históricos Metastock Staples e Outros  Análise Técnica Staples  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-09-12 - 20:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,100%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,240PER0,00%
Máximo10,260Pagamento Dividendo
Mínimo10,240Data Ex-Dividendo
Fecho Anterior10,240Yield
Volume9.785.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPLS de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-05-0600:00:0023,0223,0620,6521,8828.161.800
2010-05-0700:00:0021,7122,4820,8721,6626.872.800
2010-05-1000:00:0022,3922,8522,0022,5414.009.400
2010-05-1100:00:0022,0822,7422,0822,389.767.200
2010-05-1200:00:0022,5023,1422,3623,079.045.500
2010-05-1300:00:0022,8522,9022,2022,2510.696.700
2010-05-1400:00:0022,2522,3421,8722,1210.595.000
2010-05-1700:00:0022,2222,4021,7122,209.273.800
2010-05-1800:00:0022,5522,5521,7321,9510.985.400
2010-05-1900:00:0021,8622,0021,3021,5421.965.300
2010-05-2000:00:0021,0022,0420,9521,3819.743.000
2010-05-2100:00:0020,8721,9520,8521,5214.315.900
2010-05-2400:00:0021,4721,5721,1221,288.076.200
2010-05-2500:00:0020,8821,4620,5621,4310.630.000
2010-05-2600:00:0021,4921,6521,0221,089.318.600
2010-05-2700:00:0021,7121,8121,3421,806.487.800
2010-05-2800:00:0021,8121,8121,2521,527.700.000
2010-06-0100:00:0021,4321,7221,1221,379.381.200
2010-06-0200:00:0021,5421,8021,2321,7013.773.700
2010-06-0300:00:0021,8022,0621,6922,019.810.100
2010-06-0400:00:0021,6721,7121,0521,1411.411.600
2010-06-0700:00:0021,2021,4220,6620,668.345.700
2010-06-0800:00:0020,7721,2320,4421,1911.030.000
2010-06-0900:00:0021,0821,3820,9321,069.792.900
2010-06-1000:00:0021,3121,9021,3021,8910.225.400
2010-06-1100:00:0021,6121,9021,4421,734.696.700
2010-06-1400:00:0021,8222,2021,7121,725.848.500
2010-06-1500:00:0022,0022,1821,7822,1310.033.100
2010-06-1600:00:0022,0022,5421,9822,5010.935.700
2010-06-1700:00:0022,6022,6721,7221,939.701.200
2010-06-1800:00:0022,0322,1521,8721,987.641.700
2010-06-2100:00:0022,1022,2921,4921,616.059.500
2010-06-2200:00:0021,5521,9320,8820,9013.888.000
2010-06-2300:00:0020,8621,0020,3920,5315.645.100
2010-06-2400:00:0020,4020,4719,9720,1110.803.500
2010-06-2500:00:0020,0720,2819,8320,0910.619.000
2010-06-2800:00:0020,2020,2419,8319,868.454.200
2010-06-2900:00:0019,6619,6819,1319,2911.415.400
2010-06-3000:00:0019,2219,5018,9919,058.758.300
2010-07-0100:00:0018,9719,4218,8219,279.279.000
2010-07-0200:00:0019,3619,4719,1019,196.790.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters