Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2021-06-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-02-2700:00:001,091,121,081,1177.300
2009-03-0200:00:001,081,081,051,05112.200
2009-03-0300:00:001,061,071,041,05224.900
2009-03-0400:00:001,071,091,051,0988.400
2009-03-0500:00:001,051,081,051,0616.500
2009-03-0600:00:001,081,081,041,05139.200
2009-03-0900:00:001,051,121,051,12287.200
2009-03-1000:00:001,131,181,131,17636.300
2009-03-1100:00:001,171,201,161,17460.700
2009-03-1200:00:001,171,171,121,15132.000
2009-03-1300:00:001,171,221,161,19776.600
2009-03-1600:00:001,191,241,191,21915.700
2009-03-1700:00:001,211,241,191,20274.200
2009-03-1800:00:001,231,271,231,27971.300
2009-03-1900:00:001,281,401,281,391.109.100
2009-03-2000:00:001,391,491,371,451.054.500
2009-03-2300:00:001,471,511,441,50441.100
2009-03-2400:00:001,511,541,411,431.126.300
2009-03-2500:00:001,431,491,431,49729.100
2009-03-2600:00:001,501,511,451,50561.000
2009-03-2700:00:001,501,501,471,49132.500
2009-03-3000:00:001,471,491,471,48256.600
2009-03-3100:00:001,481,511,471,49314.000
2009-04-0100:00:001,501,511,491,50150.300
2009-04-0200:00:001,501,531,501,52499.600
2009-04-0300:00:001,531,571,501,54928.200
2009-04-0600:00:001,561,641,561,62715.800
2009-04-0700:00:001,601,661,601,62607.800
2009-04-0800:00:001,601,631,521,60452.300
2009-04-0900:00:001,621,621,591,60249.400
2009-04-1400:00:001,601,641,601,63344.600
2009-04-1500:00:001,611,651,601,64754.500
2009-04-1600:00:001,651,751,651,70450.200
2009-04-1700:00:001,701,751,701,73437.200
2009-04-2000:00:001,781,781,731,74484.400
2009-04-2100:00:001,721,781,721,76253.400
2009-04-2200:00:001,771,791,711,75426.000
2009-04-2300:00:001,711,801,711,761.002.900
2009-04-2400:00:001,762,001,761,87926.400
2009-04-2700:00:001,891,951,851,91695.700
2009-04-2800:00:001,911,911,831,861.042.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters