Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-08-1900:00:001,801,811,781,81136.500
2009-08-2000:00:001,801,861,801,86373.600
2009-08-2100:00:001,861,891,861,86464.300
2009-08-2400:00:001,871,931,871,88542.800
2009-08-2500:00:001,881,881,851,88261.800
2009-08-2600:00:001,881,881,841,85240.000
2009-08-2700:00:001,881,881,821,83185.200
2009-08-2800:00:001,871,871,831,83108.200
2009-08-3100:00:001,841,861,831,8362.000
2009-09-0100:00:001,831,841,801,80238.600
2009-09-0200:00:001,801,801,671,77637.100
2009-09-0300:00:001,781,801,771,78280.700
2009-09-0400:00:001,801,861,781,85517.000
2009-09-0700:00:001,871,881,861,88360.300
2009-09-0800:00:001,881,891,851,87252.600
2009-09-0900:00:001,841,971,841,97699.500
2009-09-1000:00:001,982,061,962,001.568.700
2009-09-1100:00:002,012,021,972,00491.700
2009-09-1400:00:001,992,031,982,01588.800
2009-09-1500:00:002,042,092,042,081.288.600
2009-09-1600:00:002,082,132,052,071.407.300
2009-09-1700:00:002,062,082,032,04604.700
2009-09-1800:00:002,042,042,012,03337.400
2009-09-2100:00:002,042,042,002,01238.900
2009-09-2200:00:002,042,042,002,011.062.700
2009-09-2300:00:002,022,032,012,02200.000
2009-09-2400:00:002,022,032,002,02463.200
2009-09-2500:00:002,012,032,002,02130.500
2009-09-2800:00:002,042,042,012,03205.300
2009-09-2900:00:002,042,042,022,03146.200
2009-09-3000:00:002,042,042,022,04195.800
2009-10-0100:00:002,022,042,012,02258.300
2009-10-0200:00:002,002,001,951,99396.900
2009-10-0500:00:002,002,041,992,0243.700
2009-10-0600:00:002,032,032,022,03199.200
2009-10-0700:00:002,032,042,002,04755.600
2009-10-0800:00:002,042,052,032,04375.300
2009-10-0900:00:002,042,042,032,04218.800
2009-10-1200:00:002,042,082,042,07758.700
2009-10-1300:00:002,072,072,042,06378.100
2009-10-1400:00:002,062,082,062,07278.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters