Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-02-1400:00:005,976,235,956,201.136.100
2007-02-1500:00:006,206,456,096,371.015.600
2007-02-1600:00:007,008,097,007,5012.966.600
2007-02-1900:00:007,507,737,257,5018.427
2007-02-2000:00:007,517,567,367,362.470.700
2007-02-2100:00:006,637,146,466,505.766.800
2007-02-2200:00:006,457,006,306,575.636.100
2007-02-2300:00:006,626,626,166,345.348.200
2007-02-2600:00:006,276,326,186,262.435.200
2007-02-2700:00:006,206,265,646,025.380.900
2007-02-2800:00:006,546,545,966,343.948.300
2007-03-0100:00:006,346,465,996,302.129.800
2007-03-0200:00:006,246,245,315,525.051.900
2007-03-0500:00:004,704,844,494,6110.112.600
2007-03-0600:00:004,654,854,644,807.386.000
2007-03-0700:00:004,864,884,594,652.388.800
2007-03-0800:00:004,664,804,634,801.674.400
2007-03-0900:00:004,794,914,734,802.443.700
2007-03-1200:00:004,804,874,744,801.291.400
2007-03-1300:00:004,834,834,754,75902.400
2007-03-1400:00:004,654,724,614,651.597.800
2007-03-1500:00:004,714,794,704,75985.800
2007-03-1600:00:004,714,764,714,73403.100
2007-03-1900:00:004,714,804,704,80696.200
2007-03-2000:00:004,794,794,734,77396.300
2007-03-2100:00:004,774,784,684,70661.800
2007-03-2200:00:004,744,874,714,771.101.100
2007-03-2300:00:004,754,784,734,76249.600
2007-03-2600:00:004,764,764,684,69558.400
2007-03-2700:00:004,704,704,644,66399.900
2007-03-2800:00:004,684,684,564,56632.100
2007-03-2900:00:004,574,644,544,54632.000
2007-03-3000:00:004,564,564,444,441.305.800
2007-04-0200:00:004,464,474,344,451.879.800
2007-04-0300:00:004,494,584,484,571.593.300
2007-04-0400:00:004,614,794,614,782.527.900
2007-04-0500:00:004,785,054,784,893.538.700
2007-04-1000:00:004,924,984,904,911.267.400
2007-04-1100:00:004,935,044,894,951.137.000
2007-04-1200:00:004,954,954,894,89630.100
2007-04-1300:00:004,954,954,824,821.367.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters