Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-07-1500:00:002,022,021,921,95692.100
2008-07-1600:00:001,951,961,901,91345.100
2008-07-1700:00:001,972,031,942,02585.800
2008-07-1800:00:002,032,122,002,09750.600
2008-07-2100:00:002,102,172,092,12349.700
2008-07-2200:00:002,162,172,082,14238.900
2008-07-2300:00:002,142,322,112,18669.600
2008-07-2400:00:002,202,222,112,12441.200
2008-07-2500:00:002,122,152,062,10453.300
2008-07-2800:00:002,122,122,052,07198.300
2008-07-2900:00:002,032,031,982,01306.400
2008-07-3000:00:002,102,101,941,96299.500
2008-07-3100:00:001,962,011,921,92265.500
2008-08-0100:00:001,932,001,921,95197.400
2008-08-0400:00:001,951,971,911,91126.900
2008-08-0500:00:001,951,991,931,97188.500
2008-08-0600:00:002,032,061,961,96608.100
2008-08-0700:00:001,962,011,961,97507.500
2008-08-0800:00:001,981,991,931,93217.000
2008-08-1100:00:001,971,991,951,95243.100
2008-08-1200:00:001,982,001,961,97319.400
2008-08-1300:00:001,971,991,951,95112.700
2008-08-1400:00:001,961,981,951,97707.700
2008-08-1500:00:001,971,971,951,9594.500
2008-08-1800:00:001,951,961,941,95183.200
2008-08-1900:00:001,951,961,851,85636.500
2008-08-2000:00:001,811,831,761,80656.500
2008-08-2100:00:001,781,791,781,78132.400
2008-08-2200:00:001,781,831,771,80284.400
2008-08-2500:00:001,811,821,791,8032.500
2008-08-2600:00:001,801,831,791,83143.800
2008-08-2700:00:001,841,841,811,82124.900
2008-08-2800:00:001,821,971,801,95738.000
2008-08-2900:00:001,981,981,891,95414.900
2008-09-0100:00:001,941,951,911,9166.300
2008-09-0200:00:001,891,931,891,91103.700
2008-09-0300:00:001,982,051,982,05791.400
2008-09-0400:00:002,042,041,961,96404.600
2008-09-0500:00:001,972,001,921,92243.000
2008-09-0800:00:002,002,001,931,95194.200
2008-09-0900:00:001,951,971,911,91197.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters