Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2021-12-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-04-2800:00:001,911,911,831,861.042.900
2009-04-2900:00:001,861,901,841,88396.700
2009-04-3000:00:001,901,901,871,88586.700
2009-05-0400:00:001,881,931,861,86495.200
2009-05-0500:00:001,921,931,881,921.038.100
2009-05-0600:00:001,931,941,901,94822.400
2009-05-0700:00:001,952,101,911,961.119.000
2009-05-0800:00:001,982,051,901,91405.300
2009-05-1100:00:001,941,941,841,85336.000
2009-05-1200:00:001,851,851,681,70674.800
2009-05-1300:00:001,701,751,601,63682.000
2009-05-1400:00:001,631,731,551,69885.600
2009-05-1500:00:001,741,791,711,78591.700
2009-05-1800:00:001,731,841,721,84590.600
2009-05-1900:00:001,881,901,851,89696.800
2009-05-2000:00:001,901,911,851,90542.300
2009-05-2100:00:001,891,961,851,961.146.100
2009-05-2200:00:001,992,091,992,072.304.800
2009-05-2500:00:002,102,152,072,121.538.700
2009-05-2600:00:002,002,021,921,981.649.000
2009-05-2700:00:001,992,041,991,99747.400
2009-05-2800:00:001,981,981,911,92747.000
2009-05-2900:00:001,871,911,831,892.544.700
2009-06-0100:00:001,901,921,871,92567.900
2009-06-0200:00:001,931,931,901,93607.300
2009-06-0300:00:001,931,951,901,94549.900
2009-06-0400:00:001,931,931,871,90646.400
2009-06-0500:00:001,901,931,871,87370.800
2009-06-0800:00:001,871,901,811,81416.700
2009-06-0900:00:001,831,841,821,82161.000
2009-06-1000:00:001,821,831,801,81144.200
2009-06-1100:00:001,801,831,801,8392.000
2009-06-1200:00:001,821,831,801,8196.500
2009-06-1500:00:001,821,821,761,76182.900
2009-06-1600:00:001,761,801,761,78134.000
2009-06-1700:00:001,781,781,731,73291.100
2009-06-1800:00:001,751,751,691,72140.800
2009-06-1900:00:001,731,791,731,76100.000
2009-06-2200:00:001,761,761,701,70141.800
2009-06-2300:00:001,661,681,631,64324.700
2009-06-2400:00:001,661,681,601,67113.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters