Última Hora:         ""      Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-08-2900:00:004,955,074,944,98584.100
2006-08-3000:00:004,985,004,914,94272.300
2006-08-3100:00:004,954,954,874,94243.800
2006-09-0100:00:004,904,974,904,9661.800
2006-09-0400:00:004,965,024,944,98191.300
2006-09-0500:00:005,005,004,954,95110.700
2006-09-0600:00:004,954,984,924,9691.800
2006-09-0700:00:004,954,954,854,87120.900
2006-09-0800:00:004,874,944,854,92162.600
2006-09-1100:00:004,924,924,834,87223.600
2006-09-1200:00:004,844,884,834,8654.200
2006-09-1300:00:004,844,884,844,8635.000
2006-09-1400:00:004,854,974,854,95245.500
2006-09-1500:00:004,955,054,924,98526.900
2006-09-1800:00:004,985,004,954,9599.500
2006-09-1900:00:004,975,194,935,19891.400
2006-09-2000:00:005,245,425,155,282.130.200
2006-09-2100:00:005,315,375,225,27978.500
2006-09-2200:00:005,245,325,155,32835.100
2006-09-2500:00:005,335,395,105,131.271.400
2006-09-2600:00:005,155,235,095,13831.600
2006-09-2700:00:005,155,164,955,001.885.800
2006-09-2800:00:005,255,445,255,283.161.700
2006-09-2900:00:005,295,325,205,281.251.500
2006-10-0200:00:005,305,385,275,381.032.800
2006-10-0300:00:005,405,425,285,31913.000
2006-10-0400:00:005,305,365,295,30439.400
2006-10-0500:00:005,315,365,305,33294.000
2006-10-0600:00:005,325,355,295,30141.200
2006-10-0900:00:005,285,345,275,30166.700
2006-10-1000:00:005,275,315,245,294.289
2006-10-1100:00:005,265,305,265,29168.800
2006-10-1200:00:005,275,305,275,30392.000
2006-10-1300:00:005,285,305,275,29126.400
2006-10-1600:00:005,265,315,265,29219.200
2006-10-1700:00:005,275,305,255,25189.400
2006-10-1800:00:005,285,295,235,23322.700
2006-10-1900:00:005,215,225,135,14307.100
2006-10-2000:00:005,135,215,135,19212.300
2006-10-2300:00:005,205,275,155,27671.500
2006-10-2400:00:005,215,275,205,27641.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters