Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-03-2000:00:002,122,152,112,13547.400
2008-03-2500:00:002,162,252,162,22904.300
2008-03-2600:00:002,212,252,192,19538.500
2008-03-2700:00:002,182,232,182,201.126.100
2008-03-2800:00:002,202,222,162,18997.900
2008-03-3100:00:002,182,182,112,151.398.600
2008-04-0100:00:002,152,192,142,171.552.200
2008-04-0200:00:002,182,212,162,183.094.700
2008-04-0300:00:002,192,192,162,18921.800
2008-04-0400:00:002,182,182,162,17352.300
2008-04-0700:00:002,182,212,162,211.069.400
2008-04-0800:00:002,192,352,192,355.558.600
2008-04-0900:00:002,362,462,342,393.422.200
2008-04-1000:00:002,382,402,342,351.161.300
2008-04-1100:00:002,342,362,312,321.211.900
2008-04-1400:00:002,382,422,362,381.159.700
2008-04-1500:00:002,382,392,322,361.384.600
2008-04-1600:00:002,362,432,352,40783.900
2008-04-1700:00:002,422,422,362,40440.600
2008-04-1800:00:002,422,532,382,531.786.800
2008-04-2100:00:002,542,622,542,571.253.100
2008-04-2200:00:002,532,552,452,47996.200
2008-04-2300:00:002,472,492,442,46258.200
2008-04-2400:00:002,462,462,362,38960.700
2008-04-2500:00:002,402,402,372,38243.400
2008-04-2800:00:002,382,392,272,301.017.000
2008-04-2900:00:002,292,302,222,221.360.700
2008-04-3000:00:002,222,262,222,23909.700
2008-05-0200:00:002,242,332,242,321.019.500
2008-05-0500:00:002,302,352,252,351.241.200
2008-05-0600:00:002,302,352,302,34682.300
2008-05-0700:00:002,352,372,322,32859.000
2008-05-0800:00:002,322,362,282,33648.300
2008-05-0900:00:002,292,342,292,32289.500
2008-05-1200:00:002,312,362,312,35227.900
2008-05-1300:00:002,362,362,342,36366.000
2008-05-1400:00:002,372,382,332,34293.300
2008-05-1500:00:002,332,342,312,33263.600
2008-05-1600:00:002,332,342,312,33174.500
2008-05-1900:00:002,332,342,312,32100.100
2008-05-2000:00:002,312,312,252,27329.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters