Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-05-2000:00:002,312,312,252,27329.100
2008-05-2100:00:002,272,272,222,22258.600
2008-05-2200:00:002,232,232,192,22103.100
2008-05-2300:00:002,192,222,172,19237.300
2008-05-2600:00:002,202,232,192,2293.200
2008-05-2700:00:002,212,212,182,18235.800
2008-05-2800:00:002,172,252,172,25519.500
2008-05-2900:00:002,252,292,232,24385.100
2008-05-3000:00:002,232,282,232,24633.000
2008-06-0200:00:002,202,242,202,24208.400
2008-06-0300:00:002,232,242,212,22128.500
2008-06-0400:00:002,212,212,182,21174.700
2008-06-0500:00:002,182,322,182,27647.900
2008-06-0600:00:002,292,332,232,23769.400
2008-06-0900:00:002,222,222,162,18297.600
2008-06-1000:00:002,172,242,102,20255.500
2008-06-1100:00:002,182,222,142,17249.600
2008-06-1200:00:002,122,192,122,17112.900
2008-06-1300:00:002,152,192,132,18120.700
2008-06-1600:00:002,202,222,152,1690.300
2008-06-1700:00:002,132,182,132,15154.200
2008-06-1800:00:002,152,182,072,11292.400
2008-06-1900:00:002,082,112,062,10208.200
2008-06-2000:00:002,142,222,122,201.002.100
2008-06-2300:00:002,172,212,162,20360.600
2008-06-2400:00:002,212,302,162,30778.100
2008-06-2500:00:002,302,342,212,28434.100
2008-06-2600:00:002,282,282,222,26447.100
2008-06-2700:00:002,262,262,182,19308.400
2008-06-3000:00:002,162,172,092,12509.800
2008-07-0100:00:002,122,121,962,08634.900
2008-07-0200:00:002,052,151,982,09413.000
2008-07-0300:00:002,022,081,992,08455.200
2008-07-0400:00:002,092,092,042,05193.300
2008-07-0700:00:002,062,092,052,09101.800
2008-07-0800:00:002,042,142,042,13418.900
2008-07-0900:00:002,112,202,112,15775.500
2008-07-1000:00:002,112,152,092,13258.800
2008-07-1100:00:002,102,152,042,05267.900
2008-07-1400:00:002,032,082,032,03117.500
2008-07-1500:00:002,022,021,921,95692.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters