Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-0200:00:001,001,011,001,00174.200
2009-01-0500:00:001,011,021,001,01629.300
2009-01-0600:00:001,021,091,021,061.544.400
2009-01-0700:00:001,061,091,041,071.210.500
2009-01-0800:00:001,071,071,051,06501.100
2009-01-0900:00:001,071,091,051,07867.000
2009-01-1200:00:001,071,131,071,07854.900
2009-01-1300:00:001,081,091,071,08317.500
2009-01-1400:00:001,101,101,051,06484.000
2009-01-1500:00:001,061,081,041,07270.900
2009-01-1600:00:001,081,101,061,09372.000
2009-01-1900:00:001,081,091,061,06215.500
2009-01-2000:00:001,061,071,051,05614.100
2009-01-2100:00:001,041,061,031,05242.800
2009-01-2200:00:001,061,071,051,05313.500
2009-01-2300:00:001,041,051,041,05666.800
2009-01-2600:00:001,041,071,041,06303.600
2009-01-2700:00:001,081,091,071,09631.300
2009-01-2800:00:001,101,141,091,13898.200
2009-01-2900:00:001,141,181,121,141.170.700
2009-01-3000:00:001,131,141,111,12248.500
2009-02-0200:00:001,121,121,081,12228.700
2009-02-0300:00:001,121,131,111,12174.300
2009-02-0400:00:001,131,131,111,12269.000
2009-02-0500:00:001,121,121,101,11148.900
2009-02-0600:00:001,101,151,101,14255.800
2009-02-0900:00:001,141,161,141,15198.000
2009-02-1000:00:001,151,181,151,16274.200
2009-02-1100:00:001,161,161,151,1598.500
2009-02-1200:00:001,161,161,141,1443.500
2009-02-1300:00:001,141,171,141,16131.200
2009-02-1600:00:001,171,171,141,14110.600
2009-02-1700:00:001,141,141,111,12246.800
2009-02-1800:00:001,111,131,101,13193.300
2009-02-1900:00:001,121,141,121,12126.400
2009-02-2000:00:001,111,111,081,09155.500
2009-02-2300:00:001,101,121,081,11204.500
2009-02-2400:00:001,101,101,081,1049.000
2009-02-2500:00:001,111,131,091,12106.000
2009-02-2600:00:001,111,121,091,0964.600
2009-02-2700:00:001,091,121,081,1177.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters