Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-11-0400:00:001,211,261,211,252.092.700
2008-11-0500:00:001,251,261,201,22895.700
2008-11-0600:00:001,211,231,181,20614.500
2008-11-0700:00:001,201,231,201,23600.100
2008-11-1000:00:001,231,251,211,22520.400
2008-11-1100:00:001,221,221,171,171.000.100
2008-11-1200:00:001,181,191,141,14259.900
2008-11-1300:00:001,141,161,121,12386.900
2008-11-1400:00:001,131,161,091,09700.900
2008-11-1700:00:001,101,121,041,05638.400
2008-11-1800:00:001,051,071,001,05916.100
2008-11-1900:00:001,051,061,001,00462.100
2008-11-2000:00:000,980,990,930,95942.500
2008-11-2100:00:000,980,980,960,97617.500
2008-11-2400:00:001,001,050,951,04470.800
2008-11-2500:00:001,041,041,001,00306.600
2008-11-2600:00:001,011,020,981,02359.200
2008-11-2700:00:001,031,041,021,03229.500
2008-11-2800:00:001,021,051,021,04421.100
2008-12-0100:00:001,031,031,001,00146.200
2008-12-0200:00:001,001,010,970,99252.500
2008-12-0300:00:000,981,000,981,0075.100
2008-12-0400:00:001,011,031,001,03352.000
2008-12-0500:00:001,031,031,001,01127.900
2008-12-0800:00:001,041,081,021,08416.200
2008-12-0900:00:001,081,081,061,07405.200
2008-12-1000:00:001,071,071,041,04162.100
2008-12-1100:00:001,051,061,021,02118.900
2008-12-1200:00:001,011,020,991,00263.800
2008-12-1500:00:001,041,051,011,01415.700
2008-12-1600:00:001,011,021,001,00478.200
2008-12-1700:00:001,011,010,980,99728.300
2008-12-1800:00:000,991,000,980,99131.300
2008-12-1900:00:001,001,000,970,97423.300
2008-12-2200:00:001,001,000,980,98364.900
2008-12-2300:00:000,991,020,981,00459.700
2008-12-2400:00:001,021,021,001,0142.200
2008-12-2900:00:001,011,011,001,00227.500
2008-12-3000:00:001,011,010,991,00162.500
2008-12-3100:00:001,011,010,991,00197.300
2009-01-0200:00:001,001,011,001,00174.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters