Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2021-10-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-11-2600:00:003,913,913,793,82454.300
2007-11-2700:00:003,803,813,763,79372.100
2007-11-2800:00:003,783,823,773,80432.200
2007-11-2900:00:003,813,833,793,81222.900
2007-11-3000:00:003,803,843,803,84558.400
2007-12-0300:00:003,863,923,823,891.276.500
2007-12-0400:00:003,853,923,853,90334.100
2007-12-0500:00:003,863,903,833,851.290.800
2007-12-0600:00:003,853,873,833,85828.700
2007-12-0700:00:003,863,893,843,85299.900
2007-12-1000:00:003,833,853,813,81125.200
2007-12-1100:00:003,823,843,803,80647.800
2007-12-1200:00:003,783,803,773,80145.400
2007-12-1300:00:003,763,803,743,74103.700
2007-12-1400:00:003,743,853,733,75644.900
2007-12-1700:00:003,733,763,723,74274.200
2007-12-1800:00:003,753,793,703,72185.300
2007-12-1900:00:003,713,743,623,65338.400
2007-12-2000:00:003,633,643,533,57693.200
2007-12-2100:00:003,563,563,523,55258.500
2007-12-2400:00:003,533,603,513,60211.600
2007-12-2700:00:003,603,603,473,49412.100
2007-12-2800:00:003,483,483,383,42434.500
2007-12-3100:00:003,393,423,273,30663.900
2008-01-0200:00:003,333,383,253,26459.200
2008-01-0300:00:003,243,263,163,19276.700
2008-01-0400:00:003,193,223,053,13377.800
2008-01-0700:00:003,073,183,063,12327.300
2008-01-0800:00:003,143,193,103,10536.600
2008-01-0900:00:003,143,143,013,051.908.900
2008-01-1000:00:003,053,072,832,92721.900
2008-01-1100:00:002,922,982,812,96464.200
2008-01-1400:00:002,963,082,952,96491.500
2008-01-1500:00:002,992,992,742,77544.100
2008-01-1600:00:002,742,742,602,61983.600
2008-01-1700:00:002,642,682,502,50716.200
2008-01-1800:00:002,482,592,372,452.088.700
2008-01-2100:00:002,422,432,342,34811.000
2008-01-2200:00:002,212,382,172,331.521.900
2008-01-2300:00:002,392,442,192,192.166.500
2008-01-2400:00:002,312,322,242,25908.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters