Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-01-2400:00:002,312,322,242,25908.600
2008-01-2500:00:002,282,322,232,24979.700
2008-01-2800:00:002,232,242,152,22784.900
2008-01-2900:00:002,252,272,202,221.632.200
2008-01-3000:00:002,222,312,192,282.076.100
2008-01-3100:00:002,272,362,222,301.488.800
2008-02-0100:00:002,342,532,312,502.111.400
2008-02-0400:00:002,562,722,562,722.149.300
2008-02-0500:00:002,732,802,542,571.184.800
2008-02-0600:00:002,482,702,412,681.450.200
2008-02-0700:00:002,622,672,522,611.133.800
2008-02-0800:00:002,652,672,582,60428.900
2008-02-1100:00:002,612,612,522,52377.400
2008-02-1200:00:002,542,582,442,51695.400
2008-02-1300:00:002,492,532,442,50406.300
2008-02-1400:00:002,552,552,482,49335.000
2008-02-1500:00:002,472,502,422,42309.500
2008-02-1800:00:002,442,492,422,48375.900
2008-02-1900:00:002,512,512,462,48297.300
2008-02-2000:00:002,512,512,452,51423.700
2008-02-2100:00:002,572,592,532,57746.100
2008-02-2200:00:002,582,582,512,52720.600
2008-02-2500:00:002,522,532,502,50333.000
2008-02-2600:00:002,502,522,432,47634.700
2008-02-2700:00:002,492,492,442,441.035.100
2008-02-2800:00:002,462,462,422,43231.300
2008-02-2900:00:002,452,452,372,37424.600
2008-03-0300:00:002,372,422,322,32682.400
2008-03-0400:00:002,352,352,252,25765.300
2008-03-0500:00:002,322,322,272,28468.900
2008-03-0600:00:002,332,332,222,23733.800
2008-03-0700:00:002,262,292,202,25452.800
2008-03-1000:00:002,272,292,242,24666.500
2008-03-1100:00:002,262,262,222,23794.400
2008-03-1200:00:002,252,272,242,24377.100
2008-03-1300:00:002,242,242,132,18570.500
2008-03-1400:00:002,192,202,122,18656.100
2008-03-1700:00:002,122,142,072,10333.184
2008-03-1800:00:002,122,192,122,15305.300
2008-03-1900:00:002,182,182,112,141.088.500
2008-03-2000:00:002,122,152,112,13547.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters