Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-0100:00:003,473,803,453,781.798.400
2007-10-0200:00:003,904,143,813,883.163.100
2007-10-0300:00:003,903,973,833,90841.100
2007-10-0400:00:003,893,893,733,86634.100
2007-10-0500:00:003,843,973,823,90611.800
2007-10-0800:00:003,953,973,863,86532.300
2007-10-0900:00:003,873,903,833,86416.500
2007-10-1000:00:003,903,903,833,84337.900
2007-10-1100:00:003,863,883,813,811.286.700
2007-10-1200:00:003,803,823,753,76606.500
2007-10-1500:00:003,763,783,623,65609.100
2007-10-1600:00:003,653,673,513,60524.800
2007-10-1700:00:003,613,693,613,63407.900
2007-10-1800:00:003,653,663,583,61415.000
2007-10-1900:00:003,603,673,593,62194.100
2007-10-2200:00:003,603,573,473,52436.100
2007-10-2300:00:003,603,663,593,63530.900
2007-10-2400:00:003,653,783,643,721.270.800
2007-10-2500:00:003,763,863,763,851.001.600
2007-10-2600:00:003,843,863,753,85742.100
2007-10-2900:00:003,823,863,813,82181.400
2007-10-3000:00:003,903,963,863,89865.600
2007-10-3100:00:003,873,913,823,87637.300
2007-11-0100:00:003,893,893,803,81357.700
2007-11-0200:00:003,803,833,803,81505.700
2007-11-0500:00:003,823,823,803,80165.400
2007-11-0600:00:003,823,883,813,83312.500
2007-11-0700:00:003,833,863,803,80167.800
2007-11-0800:00:003,803,873,763,87945.400
2007-11-0900:00:003,823,933,803,851.124.600
2007-11-1200:00:003,813,853,743,81551.500
2007-11-1300:00:003,803,823,773,82446.900
2007-11-1400:00:003,823,833,793,81421.000
2007-11-1500:00:003,803,823,773,80170.800
2007-11-1600:00:003,803,843,783,81518.300
2007-11-1900:00:003,793,813,753,77205.300
2007-11-2000:00:003,743,783,603,77490.500
2007-11-2100:00:003,753,753,683,72239.800
2007-11-2200:00:003,713,763,713,75161.400
2007-11-2300:00:003,853,943,843,881.792.000
2007-11-2600:00:003,913,913,793,82454.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters