Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) SEMAFO J - [Ticker: SMF.TO]Gráfico SEMAFO J  Notícias SEMAFO J  Download de Históricos Metastock SEMAFO J e Outros  Análise Técnica SEMAFO J  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask3,300 x 0 - 3,310 x 0EPS0,00
Abertura2,430PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,430Yield
Volume475.084Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMF.TO de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-08-2600:00:008,628,628,518,60726.900
2010-08-2700:00:008,598,658,518,621.010.100
2010-08-3000:00:008,568,688,558,58491.100
2010-08-3100:00:008,658,938,638,741.270.900
2010-09-0100:00:008,748,938,578,651.227.800
2010-09-0200:00:008,668,798,618,75454.900
2010-09-0300:00:008,669,108,669,042.370.100
2010-09-0700:00:009,159,469,119,461.285.300
2010-09-0800:00:009,609,889,189,222.298.700
2010-09-0900:00:009,279,308,788,991.122.500
2010-09-1000:00:008,909,458,909,401.109.700
2010-09-1300:00:009,409,509,209,421.452.400
2010-09-1400:00:009,559,799,549,652.149.200
2010-09-1500:00:009,759,789,379,381.110.500
2010-09-1600:00:009,609,759,519,701.444.500
2010-09-1700:00:009,759,779,339,352.231.700
2010-09-2000:00:009,699,699,249,36925.300
2010-09-2100:00:009,379,488,989,271.885.100
2010-09-2200:00:009,429,549,229,251.588.800
2010-09-2300:00:009,209,388,989,07945.000
2010-09-2400:00:009,149,339,069,172.174.900
2010-09-2700:00:009,139,429,139,402.322.700
2010-09-2800:00:009,359,469,229,421.273.600
2010-09-2900:00:009,509,679,359,671.238.200
2010-09-3000:00:009,729,789,599,722.221.900
2010-10-0100:00:009,8110,109,769,821.377.900
2010-10-0400:00:009,719,739,439,541.070.400
2010-10-0500:00:009,7110,039,699,901.577.300
2010-10-0600:00:009,9910,259,9310,241.519.200
2010-10-0700:00:0010,2010,2910,1210,262.135.300
2010-10-0800:00:0010,2710,5010,2010,50748.500
2010-10-1200:00:0010,5010,6610,4410,58615.200
2010-10-1300:00:0010,6611,2310,6110,981.429.100
2010-10-1400:00:0011,0211,3210,9311,051.218.400
2010-10-1500:00:0011,0511,1410,7610,904.415.600
2010-10-1800:00:0010,9011,4210,6811,341.333.900
2010-10-1900:00:0010,8211,1510,8010,813.714.200
2010-10-2000:00:0010,8811,2810,8811,111.582.600
2010-10-2100:00:0011,1611,2510,9311,032.376.000
2010-10-2200:00:0011,0311,1610,9511,06699.800
2010-10-2500:00:0011,2011,5511,1711,551.477.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters