Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) SEMAFO J - [Ticker: SMF.TO]Gráfico SEMAFO J  Notícias SEMAFO J  Download de Históricos Metastock SEMAFO J e Outros  Análise Técnica SEMAFO J  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask3,300 x 0 - 3,310 x 0EPS0,00
Abertura2,430PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,430Yield
Volume475.084Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMF.TO de 2000-01-01 a 2021-09-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-08-1100:00:008,709,158,048,491.515.700
2011-08-1200:00:008,468,468,078,17836.900
2011-08-1500:00:008,268,398,148,35891.100
2011-08-1600:00:008,368,438,178,24884.000
2011-08-1700:00:008,238,358,018,02871.100
2011-08-1800:00:008,188,197,787,861.932.600
2011-08-1900:00:007,788,047,787,85587.300
2011-08-2200:00:007,908,347,888,30732.000
2011-08-2300:00:008,308,438,138,361.078.700
2011-08-2400:00:008,358,487,887,98613.300
2011-08-2500:00:007,858,187,798,15440.200
2011-08-2600:00:008,088,207,918,00793.800
2011-08-2900:00:008,018,087,847,93355.500
2011-08-3000:00:008,108,107,928,02693.700
2011-08-3100:00:008,018,247,928,13464.300
2011-09-0100:00:008,108,157,958,08336.000
2011-09-0200:00:008,158,888,118,841.558.300
2011-09-0600:00:008,859,508,759,251.571.200
2011-09-0700:00:009,109,388,969,36780.400
2011-09-0800:00:009,5010,109,5010,063.082.100
2011-09-0900:00:0010,0110,4810,0010,312.471.700
2011-09-1200:00:0010,0910,259,7210,001.315.000
2011-09-1300:00:0010,0110,289,9510,111.410.300
2011-09-1400:00:0010,0810,259,809,851.049.500
2011-09-1500:00:009,7010,029,569,951.460.900
2011-09-1600:00:0010,0910,159,609,801.854.300
2011-09-1900:00:009,679,939,399,49705.200
2011-09-2000:00:009,4610,189,4310,121.337.600
2011-09-2100:00:0010,0010,109,8810,001.005.900
2011-09-2200:00:009,269,719,259,421.173.100
2011-09-2300:00:009,029,358,569,152.310.900
2011-09-2600:00:008,769,138,768,982.610.000
2011-09-2700:00:009,259,579,209,481.836.800
2011-09-2800:00:009,499,769,249,251.811.700
2011-09-2900:00:009,319,438,568,711.516.100
2011-09-3000:00:008,768,888,498,651.500.000
2011-10-0300:00:008,858,958,568,721.295.200
2011-10-0400:00:008,258,377,547,961.200.000
2011-10-0500:00:008,188,187,857,981.400.000
2011-10-0600:00:008,078,157,957,971.100.000
2011-10-0700:00:008,008,097,697,80619.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters