Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) SEMAFO J - [Ticker: SMF.TO]Gráfico SEMAFO J  Notícias SEMAFO J  Download de Históricos Metastock SEMAFO J e Outros  Análise Técnica SEMAFO J  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask3,300 x 0 - 3,310 x 0EPS0,00
Abertura2,430PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,430Yield
Volume475.084Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMF.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-11-0900:00:003,964,153,873,923.569.200
2009-11-1000:00:003,923,953,773,932.100.900
2009-11-1100:00:004,104,153,964,081.806.800
2009-11-1200:00:004,144,183,923,952.539.800
2009-11-1300:00:003,974,153,844,151.817.500
2009-11-1600:00:004,174,294,164,242.107.500
2009-11-1700:00:004,204,234,104,221.381.600
2009-11-1800:00:004,234,444,234,353.208.300
2009-11-1900:00:004,354,554,244,502.098.300
2009-11-2000:00:004,534,704,454,701.818.500
2009-11-2300:00:004,805,034,734,761.883.900
2009-11-2400:00:004,784,784,514,532.789.900
2009-11-2500:00:004,644,894,564,802.062.400
2009-11-2600:00:004,804,804,604,74493.300
2009-11-2700:00:004,444,784,344,531.904.800
2009-11-3000:00:004,524,544,404,441.165.800
2009-12-0100:00:004,564,784,554,781.624.100
2009-12-0200:00:004,854,904,694,771.315.800
2009-12-0300:00:004,734,764,504,501.815.700
2009-12-0400:00:004,404,414,054,242.216.700
2009-12-0700:00:004,074,254,014,042.077.000
2009-12-0800:00:003,994,003,833,851.851.900
2009-12-0900:00:003,904,083,894,001.560.200
2009-12-1000:00:004,104,203,984,151.804.100
2009-12-1100:00:004,164,204,024,05850.400
2009-12-1400:00:004,144,424,114,401.908.700
2009-12-1500:00:004,404,574,304,382.385.600
2009-12-1600:00:004,484,594,384,532.228.300
2009-12-1700:00:004,414,454,324,393.179.400
2009-12-1800:00:004,404,554,324,5021.329.800
2009-12-2100:00:004,504,574,274,281.159.600
2009-12-2200:00:004,244,244,044,191.865.100
2009-12-2300:00:004,214,314,184,281.286.300
2009-12-2400:00:004,374,374,234,27363.200
2009-12-2900:00:004,274,374,204,30919.100
2009-12-3000:00:004,254,384,224,34579.200
2009-12-3100:00:004,424,434,344,43201.700
2010-01-0400:00:004,594,644,534,57641.000
2010-01-0500:00:004,574,654,504,641.208.500
2010-01-0600:00:004,684,744,644,712.928.300
2010-01-0700:00:004,704,704,474,64944.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters