Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) SEMAFO J - [Ticker: SMF.TO]Gráfico SEMAFO J  Notícias SEMAFO J  Download de Históricos Metastock SEMAFO J e Outros  Análise Técnica SEMAFO J  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask3,300 x 0 - 3,310 x 0EPS0,00
Abertura2,430PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,430Yield
Volume475.084Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMF.TO de 2000-01-01 a 2024-05-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-03-3000:00:004,985,434,815,323.868.100
2012-04-0200:00:005,305,375,225,291.117.500
2012-04-0300:00:005,235,294,714,772.002.600
2012-04-0400:00:004,614,774,564,752.450.600
2012-04-0500:00:004,804,854,644,64746.000
2012-04-0900:00:004,684,784,514,53907.000
2012-04-1000:00:004,514,874,514,802.113.900
2012-04-1100:00:004,864,884,734,76677.900
2012-04-1200:00:004,825,134,815,072.817.500
2012-04-1300:00:005,085,134,874,931.382.000
2012-04-1600:00:005,005,044,674,711.078.400
2012-04-1700:00:004,804,924,724,86977.700
2012-04-1800:00:004,884,974,804,91939.700
2012-04-1900:00:004,905,054,744,851.373.800
2012-04-2000:00:004,924,944,834,87334.900
2012-04-2300:00:004,794,794,674,70570.800
2012-04-2400:00:004,744,764,604,68548.000
2012-04-2500:00:004,654,834,564,82741.200
2012-04-2600:00:004,764,884,754,83245.500
2012-04-2700:00:004,865,114,845,05790.000
2012-04-3000:00:005,045,074,925,021.400.000
2012-05-0100:00:005,075,245,005,151.151.600
2012-05-0200:00:005,165,165,005,05993.500
2012-05-0300:00:004,994,994,604,801.600.000
2012-05-0400:00:004,805,044,654,961.295.700
2012-05-0700:00:004,954,964,774,89586.500
2012-05-0800:00:004,724,844,644,761.102.300
2012-05-0900:00:004,604,914,514,691.500.000
2012-05-1000:00:004,854,864,654,65697.000
2012-05-1100:00:004,594,744,554,60549.500
2012-05-1400:00:004,504,604,354,361.100.000
2012-05-1500:00:004,374,474,034,071.532.700
2012-05-1600:00:004,104,153,813,931.900.000
2012-05-1700:00:004,114,764,044,651.561.300
2012-05-1800:00:004,754,904,564,63748.000
2012-05-2200:00:004,554,794,504,681.300.000
2012-05-2300:00:004,685,144,655,08833.300
2012-05-2400:00:005,195,445,105,351.335.100
2012-05-2500:00:005,355,395,175,38490.600
2012-05-2800:00:005,395,435,235,38472.800
2012-05-2900:00:005,345,405,085,08576.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters