Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) SEMAFO J - [Ticker: SMF.TO]Gráfico SEMAFO J  Notícias SEMAFO J  Download de Históricos Metastock SEMAFO J e Outros  Análise Técnica SEMAFO J  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask3,300 x 0 - 3,310 x 0EPS0,00
Abertura2,430PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,430Yield
Volume475.084Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMF.TO de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-06-2900:00:008,478,538,258,451.798.900
2010-06-3000:00:008,508,508,058,051.735.900
2010-07-0200:00:007,958,347,907,941.560.100
2010-07-0500:00:007,707,757,527,52708.200
2010-07-0600:00:007,637,737,217,591.855.200
2010-07-0700:00:007,427,497,027,334.531.600
2010-07-0800:00:007,407,537,207,202.500.600
2010-07-0900:00:007,287,577,237,452.902.600
2010-07-1200:00:007,337,526,997,022.739.900
2010-07-1300:00:007,257,297,087,161.520.300
2010-07-1400:00:007,057,147,017,01960.300
2010-07-1500:00:007,017,407,017,391.828.000
2010-07-1600:00:007,287,457,187,451.186.100
2010-07-1900:00:007,327,386,906,982.735.200
2010-07-2000:00:006,957,056,806,881.616.900
2010-07-2100:00:006,926,976,706,791.755.200
2010-07-2200:00:006,887,076,807,02937.100
2010-07-2300:00:007,057,247,027,201.087.100
2010-07-2600:00:007,207,286,967,02734.600
2010-07-2700:00:007,017,026,826,90950.400
2010-07-2800:00:006,907,086,907,08500.600
2010-07-2900:00:007,127,487,107,28952.900
2010-07-3000:00:007,287,397,057,141.098.800
2010-08-0300:00:007,307,947,307,753.222.700
2010-08-0400:00:008,108,207,978,083.021.500
2010-08-0500:00:008,208,397,958,072.197.300
2010-08-0600:00:008,028,308,028,12990.500
2010-08-0900:00:008,158,238,008,15564.300
2010-08-1000:00:008,088,178,008,16691.800
2010-08-1100:00:008,228,348,158,261.280.500
2010-08-1200:00:008,448,788,408,411.493.700
2010-08-1300:00:008,478,538,308,48357.500
2010-08-1600:00:008,518,708,508,67705.700
2010-08-1700:00:008,618,728,548,71866.700
2010-08-1800:00:008,628,768,598,74650.000
2010-08-1900:00:008,748,938,738,842.069.700
2010-08-2000:00:008,808,928,688,872.060.000
2010-08-2300:00:008,808,858,658,681.001.300
2010-08-2400:00:008,458,648,108,482.104.100
2010-08-2500:00:008,588,618,448,57938.600
2010-08-2600:00:008,628,628,518,60726.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters