Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) SEMAFO J - [Ticker: SMF.TO]Gráfico SEMAFO J  Notícias SEMAFO J  Download de Históricos Metastock SEMAFO J e Outros  Análise Técnica SEMAFO J  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask3,300 x 0 - 3,310 x 0EPS0,00
Abertura2,430PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,430Yield
Volume475.084Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMF.TO de 2000-01-01 a 2021-09-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-06-1400:00:007,127,327,037,051.735.100
2011-06-1500:00:007,087,186,896,931.894.200
2011-06-1600:00:006,916,936,686,811.714.400
2011-06-1700:00:006,846,996,766,783.183.500
2011-06-2000:00:006,846,886,546,614.289.600
2011-06-2100:00:006,767,716,707,462.173.900
2011-06-2200:00:007,747,747,267,331.216.600
2011-06-2300:00:007,197,196,937,16928.600
2011-06-2400:00:007,067,146,997,09521.500
2011-06-2700:00:007,097,467,067,13736.500
2011-06-2800:00:007,157,307,037,131.074.500
2011-06-2900:00:007,247,477,197,251.100.000
2011-06-3000:00:007,437,467,277,39843.500
2011-07-0400:00:007,407,617,387,541.117.900
2011-07-0500:00:007,618,097,617,843.271.600
2011-07-0600:00:008,008,247,938,172.497.900
2011-07-0700:00:008,288,358,188,24720.900
2011-07-0800:00:008,228,307,998,07594.200
2011-07-1100:00:008,118,157,807,80509.200
2011-07-1200:00:007,728,057,627,991.264.100
2011-07-1300:00:008,168,528,088,451.412.100
2011-07-1400:00:008,458,598,378,471.706.900
2011-07-1500:00:008,368,768,368,731.038.600
2011-07-1800:00:008,939,108,708,961.821.000
2011-07-1900:00:009,009,008,688,721.876.700
2011-07-2000:00:008,638,928,598,75651.100
2011-07-2100:00:008,808,828,498,59738.200
2011-07-2200:00:008,648,998,648,92777.300
2011-07-2500:00:009,009,108,718,77612.200
2011-07-2600:00:008,718,848,698,73364.000
2011-07-2700:00:008,728,858,578,57845.500
2011-07-2800:00:008,538,808,518,731.641.900
2011-07-2900:00:008,698,758,528,53506.100
2011-08-0200:00:008,658,988,608,931.625.600
2011-08-0300:00:008,979,048,628,68674.600
2011-08-0400:00:008,638,697,917,981.140.300
2011-08-0500:00:007,897,957,217,541.041.400
2011-08-0800:00:007,078,197,078,172.590.900
2011-08-0900:00:008,248,538,168,512.267.500
2011-08-1000:00:008,698,728,398,661.136.900
2011-08-1100:00:008,709,158,048,491.515.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters